{"fund_details":{"scheme_code":108225,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series IX - Plan B - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01AR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-05-20","nav":14.0612,"day_change_pct":0.1253},{"nav_date":"2013-05-17","nav":14.0436,"day_change_pct":0.0121},{"nav_date":"2013-05-16","nav":14.0419,"day_change_pct":0.0135},{"nav_date":"2013-05-15","nav":14.04,"day_change_pct":0.0171},{"nav_date":"2013-05-14","nav":14.0376,"day_change_pct":0.0135},{"nav_date":"2013-05-13","nav":14.0357,"day_change_pct":0.0392},{"nav_date":"2013-05-10","nav":14.0302,"day_change_pct":0.015},{"nav_date":"2013-05-09","nav":14.0281,"day_change_pct":0.01},{"nav_date":"2013-05-08","nav":14.0267,"day_change_pct":0.0114},{"nav_date":"2013-05-07","nav":14.0251,"day_change_pct":0.0114},{"nav_date":"2013-05-06","nav":14.0235,"day_change_pct":-0.0271},{"nav_date":"2013-05-03","nav":14.0273,"day_change_pct":-0.0527},{"nav_date":"2013-05-02","nav":14.0347,"day_change_pct":0.1256},{"nav_date":"2013-04-30","nav":14.0171,"day_change_pct":0.0428},{"nav_date":"2013-04-29","nav":14.0111,"day_change_pct":0.1573},{"nav_date":"2013-04-26","nav":13.9891,"day_change_pct":-0.0729},{"nav_date":"2013-04-25","nav":13.9993,"day_change_pct":0.321},{"nav_date":"2013-04-23","nav":13.9545,"day_change_pct":0.0502},{"nav_date":"2013-04-22","nav":13.9475,"day_change_pct":0.3547},{"nav_date":"2013-04-18","nav":13.8982,"day_change_pct":0.3415},{"nav_date":"2013-04-17","nav":13.8509,"day_change_pct":0.0173},{"nav_date":"2013-04-16","nav":13.8485,"day_change_pct":0.465},{"nav_date":"2013-04-15","nav":13.7844,"day_change_pct":0.1286},{"nav_date":"2013-04-12","nav":13.7667,"day_change_pct":-0.3532},{"nav_date":"2013-04-11","nav":13.8155,"day_change_pct":0.1},{"nav_date":"2013-04-10","nav":13.8017,"day_change_pct":0.1509},{"nav_date":"2013-04-09","nav":13.7809,"day_change_pct":-0.2165},{"nav_date":"2013-04-08","nav":13.8108,"day_change_pct":0.0427},{"nav_date":"2013-04-05","nav":13.8049,"day_change_pct":-0.0145},{"nav_date":"2013-04-04","nav":13.8069,"day_change_pct":-0.3436},{"nav_date":"2013-04-03","nav":13.8545,"day_change_pct":-0.3008},{"nav_date":"2013-04-02","nav":13.8963,"day_change_pct":0.3502},{"nav_date":"2013-04-01","nav":13.8478,"day_change_pct":0.244},{"nav_date":"2013-03-28","nav":13.8141,"day_change_pct":0.2431},{"nav_date":"2013-03-26","nav":13.7806,"day_change_pct":0.061},{"nav_date":"2013-03-25","nav":13.7722,"day_change_pct":-0.0602},{"nav_date":"2013-03-22","nav":13.7805,"day_change_pct":-0.1333},{"nav_date":"2013-03-21","nav":13.7989,"day_change_pct":-0.0471},{"nav_date":"2013-03-20","nav":13.8054,"day_change_pct":-0.2716},{"nav_date":"2013-03-19","nav":13.843,"day_change_pct":-0.3197},{"nav_date":"2013-03-18","nav":13.8874,"day_change_pct":-0.156},{"nav_date":"2013-03-15","nav":13.9091,"day_change_pct":-0.15},{"nav_date":"2013-03-14","nav":13.93,"day_change_pct":0.1431},{"nav_date":"2013-03-13","nav":13.9101,"day_change_pct":-0.3367},{"nav_date":"2013-03-12","nav":13.9571,"day_change_pct":-0.1302},{"nav_date":"2013-03-11","nav":13.9753,"day_change_pct":-0.0143},{"nav_date":"2013-03-08","nav":13.9773,"day_change_pct":0.3043},{"nav_date":"2013-03-07","nav":13.9349,"day_change_pct":0.1106},{"nav_date":"2013-03-06","nav":13.9195,"day_change_pct":0.0719},{"nav_date":"2013-03-05","nav":13.9095,"day_change_pct":0.3789},{"nav_date":"2013-03-04","nav":13.857,"day_change_pct":-0.0317},{"nav_date":"2013-03-01","nav":13.8614,"day_change_pct":0.0765},{"nav_date":"2013-02-28","nav":13.8508,"day_change_pct":-0.3661},{"nav_date":"2013-02-27","nav":13.9017,"day_change_pct":0.1333},{"nav_date":"2013-02-26","nav":13.8832,"day_change_pct":-0.3138},{"nav_date":"2013-02-25","nav":13.9269,"day_change_pct":-0.0574},{"nav_date":"2013-02-22","nav":13.9349,"day_change_pct":0.1178},{"nav_date":"2013-02-21","nav":13.9185,"day_change_pct":-0.4492},{"nav_date":"2013-02-20","nav":13.9813,"day_change_pct":0.015},{"nav_date":"2013-02-19","nav":13.9792,"day_change_pct":0.2711},{"nav_date":"2013-02-18","nav":13.9414,"day_change_pct":0.0301},{"nav_date":"2013-02-15","nav":13.9372,"day_change_pct":-0.0516},{"nav_date":"2013-02-14","nav":13.9444,"day_change_pct":-0.2075},{"nav_date":"2013-02-13","nav":13.9734,"day_change_pct":0.0695},{"nav_date":"2013-02-12","nav":13.9637,"day_change_pct":0.193},{"nav_date":"2013-02-11","nav":13.9368,"day_change_pct":-0.028},{"nav_date":"2013-02-08","nav":13.9407,"day_change_pct":-0.184},{"nav_date":"2013-02-07","nav":13.9664,"day_change_pct":-0.0487},{"nav_date":"2013-02-06","nav":13.9732,"day_change_pct":-0.0637},{"nav_date":"2013-02-05","nav":13.9821,"day_change_pct":-0.1657},{"nav_date":"2013-02-04","nav":14.0053,"day_change_pct":-0.1205},{"nav_date":"2013-02-01","nav":14.0222,"day_change_pct":-0.0513},{"nav_date":"2013-01-31","nav":14.0294,"day_change_pct":-0.0634},{"nav_date":"2013-01-30","nav":14.0383,"day_change_pct":0.062},{"nav_date":"2013-01-29","nav":14.0296,"day_change_pct":-0.0762},{"nav_date":"2013-01-28","nav":14.0403,"day_change_pct":0.0207},{"nav_date":"2013-01-25","nav":14.0374,"day_change_pct":0.1613},{"nav_date":"2013-01-24","nav":14.0148,"day_change_pct":-0.1781},{"nav_date":"2013-01-23","nav":14.0398,"day_change_pct":0.0406},{"nav_date":"2013-01-22","nav":14.0341,"day_change_pct":-0.062},{"nav_date":"2013-01-21","nav":14.0428,"day_change_pct":0.0641},{"nav_date":"2013-01-18","nav":14.0338,"day_change_pct":-0.0363},{"nav_date":"2013-01-17","nav":14.0389,"day_change_pct":0.1684},{"nav_date":"2013-01-16","nav":14.0153,"day_change_pct":-0.2036},{"nav_date":"2013-01-15","nav":14.0439,"day_change_pct":0.1633},{"nav_date":"2013-01-14","nav":14.021,"day_change_pct":0.299},{"nav_date":"2013-01-11","nav":13.9792,"day_change_pct":-0.1372},{"nav_date":"2013-01-10","nav":13.9984,"day_change_pct":0.0057},{"nav_date":"2013-01-09","nav":13.9976,"day_change_pct":0.0143},{"nav_date":"2013-01-08","nav":13.9956,"day_change_pct":0.0222},{"nav_date":"2013-01-07","nav":13.9925,"day_change_pct":0.093},{"nav_date":"2013-01-04","nav":13.9795,"day_change_pct":0.0365},{"nav_date":"2013-01-03","nav":13.9744,"day_change_pct":0.1498},{"nav_date":"2013-01-02","nav":13.9535,"day_change_pct":0.0839},{"nav_date":"2013-01-01","nav":13.9418,"day_change_pct":0.2077},{"nav_date":"2012-12-31","nav":13.9129,"day_change_pct":0.149},{"nav_date":"2012-12-28","nav":13.8922,"day_change_pct":0.1622},{"nav_date":"2012-12-27","nav":13.8697,"day_change_pct":-0.0864},{"nav_date":"2012-12-26","nav":13.8817,"day_change_pct":0.2955},{"nav_date":"2012-12-24","nav":13.8408,"day_change_pct":0.1194},{"nav_date":"2012-12-21","nav":13.8243,"day_change_pct":-0.2727},{"nav_date":"2012-12-20","nav":13.8621,"day_change_pct":-0.0339},{"nav_date":"2012-12-19","nav":13.8668,"day_change_pct":0.1842},{"nav_date":"2012-12-18","nav":13.8413,"day_change_pct":0.081},{"nav_date":"2012-12-17","nav":13.8301,"day_change_pct":0.0543},{"nav_date":"2012-12-14","nav":13.8226,"day_change_pct":0.1565},{"nav_date":"2012-12-13","nav":13.801,"day_change_pct":-0.0239},{"nav_date":"2012-12-12","nav":13.8043,"day_change_pct":-0.0087},{"nav_date":"2012-12-11","nav":13.8055,"day_change_pct":-0.089},{"nav_date":"2012-12-10","nav":13.8178,"day_change_pct":0.0051},{"nav_date":"2012-12-07","nav":13.8171,"day_change_pct":-0.1453},{"nav_date":"2012-12-06","nav":13.8372,"day_change_pct":0.1027},{"nav_date":"2012-12-05","nav":13.823,"day_change_pct":-0.0347},{"nav_date":"2012-12-04","nav":13.8278,"day_change_pct":-0.0116},{"nav_date":"2012-12-03","nav":13.8294,"day_change_pct":0.208},{"nav_date":"2012-11-30","nav":13.8007,"day_change_pct":0.2863},{"nav_date":"2012-11-29","nav":13.7613,"day_change_pct":0.5267},{"nav_date":"2012-11-27","nav":13.6892,"day_change_pct":0.3666},{"nav_date":"2012-11-26","nav":13.6392,"day_change_pct":0.3406},{"nav_date":"2012-11-23","nav":13.5929,"day_change_pct":-0.0427},{"nav_date":"2012-11-22","nav":13.5987,"day_change_pct":0.2041},{"nav_date":"2012-11-21","nav":13.571,"day_change_pct":0.0922},{"nav_date":"2012-11-20","nav":13.5585,"day_change_pct":0.0015},{"nav_date":"2012-11-19","nav":13.5583,"day_change_pct":-0.0369},{"nav_date":"2012-11-16","nav":13.5633,"day_change_pct":-0.1428},{"nav_date":"2012-11-15","nav":13.5827,"day_change_pct":-0.1316},{"nav_date":"2012-11-12","nav":13.6006,"day_change_pct":0.1355},{"nav_date":"2012-11-09","nav":13.5822,"day_change_pct":-0.1279},{"nav_date":"2012-11-08","nav":13.5996,"day_change_pct":-0.1762},{"nav_date":"2012-11-07","nav":13.6236,"day_change_pct":0.0749},{"nav_date":"2012-11-06","nav":13.6134,"day_change_pct":0.1648},{"nav_date":"2012-11-05","nav":13.591,"day_change_pct":0.0523},{"nav_date":"2012-11-02","nav":13.5839,"day_change_pct":0.1039},{"nav_date":"2012-11-01","nav":13.5698,"day_change_pct":0.1905},{"nav_date":"2012-10-31","nav":13.544,"day_change_pct":0.1412},{"nav_date":"2012-10-30","nav":13.5249,"day_change_pct":-0.2316},{"nav_date":"2012-10-29","nav":13.5563,"day_change_pct":-0.014},{"nav_date":"2012-10-26","nav":13.5582,"day_change_pct":-0.209},{"nav_date":"2012-10-25","nav":13.5866,"day_change_pct":0.1024},{"nav_date":"2012-10-23","nav":13.5727,"day_change_pct":-0.0398},{"nav_date":"2012-10-22","nav":13.5781,"day_change_pct":0.1519},{"nav_date":"2012-10-19","nav":13.5575,"day_change_pct":-0.1797},{"nav_date":"2012-10-18","nav":13.5819,"day_change_pct":0.2598},{"nav_date":"2012-10-17","nav":13.5467,"day_change_pct":0.1782},{"nav_date":"2012-10-16","nav":13.5226,"day_change_pct":-0.1005},{"nav_date":"2012-10-15","nav":13.5362,"day_change_pct":0.1035},{"nav_date":"2012-10-12","nav":13.5222,"day_change_pct":-0.1455},{"nav_date":"2012-10-11","nav":13.5419,"day_change_pct":0.1864},{"nav_date":"2012-10-10","nav":13.5167,"day_change_pct":-0.2781},{"nav_date":"2012-10-09","nav":13.5544,"day_change_pct":0.1611},{"nav_date":"2012-10-08","nav":13.5326,"day_change_pct":-0.194},{"nav_date":"2012-10-05","nav":13.5589,"day_change_pct":-0.173},{"nav_date":"2012-10-04","nav":13.5824,"day_change_pct":0.1379},{"nav_date":"2012-10-03","nav":13.5637,"day_change_pct":0.0664},{"nav_date":"2012-10-01","nav":13.5547,"day_change_pct":0.1877},{"nav_date":"2012-09-28","nav":13.5293,"day_change_pct":0.3754},{"nav_date":"2012-09-27","nav":13.4787,"day_change_pct":-0.1097},{"nav_date":"2012-09-26","nav":13.4935,"day_change_pct":0.0363},{"nav_date":"2012-09-25","nav":13.4886,"day_change_pct":0.1017},{"nav_date":"2012-09-24","nav":13.4749,"day_change_pct":0.0676},{"nav_date":"2012-09-21","nav":13.4658,"day_change_pct":0.6112},{"nav_date":"2012-09-20","nav":13.384,"day_change_pct":-0.1529},{"nav_date":"2012-09-18","nav":13.4045,"day_change_pct":-0.0142},{"nav_date":"2012-09-17","nav":13.4064,"day_change_pct":0.1576},{"nav_date":"2012-09-14","nav":13.3853,"day_change_pct":0.4194},{"nav_date":"2012-09-13","nav":13.3294,"day_change_pct":0.0173},{"nav_date":"2012-09-12","nav":13.3271,"day_change_pct":0.1654},{"nav_date":"2012-09-11","nav":13.3051,"day_change_pct":0.1694},{"nav_date":"2012-09-10","nav":13.2826,"day_change_pct":0.1531},{"nav_date":"2012-09-07","nav":13.2623,"day_change_pct":0.3625},{"nav_date":"2012-09-06","nav":13.2144,"day_change_pct":0.1911},{"nav_date":"2012-09-05","nav":13.1892,"day_change_pct":-0.2413},{"nav_date":"2012-09-04","nav":13.2211,"day_change_pct":0.0605},{"nav_date":"2012-09-03","nav":13.2131,"day_change_pct":0.05},{"nav_date":"2012-08-31","nav":13.2065,"day_change_pct":-0.0568},{"nav_date":"2012-08-30","nav":13.214,"day_change_pct":0.1569},{"nav_date":"2012-08-29","nav":13.1933,"day_change_pct":-0.1567},{"nav_date":"2012-08-28","nav":13.214,"day_change_pct":-0.1413},{"nav_date":"2012-08-27","nav":13.2327,"day_change_pct":-0.077},{"nav_date":"2012-08-24","nav":13.2429,"day_change_pct":-0.0385},{"nav_date":"2012-08-23","nav":13.248,"day_change_pct":-0.0158},{"nav_date":"2012-08-22","nav":13.2501,"day_change_pct":-0.0445},{"nav_date":"2012-08-21","nav":13.256,"day_change_pct":0.1738},{"nav_date":"2012-08-17","nav":13.233,"day_change_pct":0.0628},{"nav_date":"2012-08-16","nav":13.2247,"day_change_pct":-0.0113},{"nav_date":"2012-08-14","nav":13.2262,"day_change_pct":0.1932},{"nav_date":"2012-08-13","nav":13.2007,"day_change_pct":0.1738},{"nav_date":"2012-08-10","nav":13.1778,"day_change_pct":-0.0228},{"nav_date":"2012-08-09","nav":13.1808,"day_change_pct":-0.0917},{"nav_date":"2012-08-08","nav":13.1929,"day_change_pct":-0.0629},{"nav_date":"2012-08-07","nav":13.2012,"day_change_pct":0.1715},{"nav_date":"2012-08-06","nav":13.1786,"day_change_pct":0.2945},{"nav_date":"2012-08-03","nav":13.1399,"day_change_pct":-0.0167},{"nav_date":"2012-08-02","nav":13.1421,"day_change_pct":0.1013},{"nav_date":"2012-08-01","nav":13.1288,"day_change_pct":0.106},{"nav_date":"2012-07-31","nav":13.1149,"day_change_pct":0.1367},{"nav_date":"2012-07-30","nav":13.097,"day_change_pct":0.4464},{"nav_date":"2012-07-27","nav":13.0388,"day_change_pct":0.2298},{"nav_date":"2012-07-26","nav":13.0089,"day_change_pct":-0.1742},{"nav_date":"2012-07-25","nav":13.0316,"day_change_pct":-0.0522},{"nav_date":"2012-07-24","nav":13.0384,"day_change_pct":0.0937},{"nav_date":"2012-07-23","nav":13.0262,"day_change_pct":-0.377},{"nav_date":"2012-07-20","nav":13.0755,"day_change_pct":-0.1031},{"nav_date":"2012-07-19","nav":13.089,"day_change_pct":0.0887},{"nav_date":"2012-07-18","nav":13.0774,"day_change_pct":0.1463},{"nav_date":"2012-07-17","nav":13.0583,"day_change_pct":0.0329},{"nav_date":"2012-07-16","nav":13.054,"day_change_pct":0.0475},{"nav_date":"2012-07-13","nav":13.0478,"day_change_pct":-0.0536},{"nav_date":"2012-07-12","nav":13.0548,"day_change_pct":-0.2438},{"nav_date":"2012-07-11","nav":13.0867,"day_change_pct":-0.1541},{"nav_date":"2012-07-10","nav":13.1069,"day_change_pct":0.2417},{"nav_date":"2012-07-09","nav":13.0753,"day_change_pct":-0.1703},{"nav_date":"2012-07-06","nav":13.0976,"day_change_pct":-0.045},{"nav_date":"2012-07-05","nav":13.1035,"day_change_pct":0.1804},{"nav_date":"2012-07-04","nav":13.0799,"day_change_pct":0.0719},{"nav_date":"2012-07-03","nav":13.0705,"day_change_pct":0.1625},{"nav_date":"2012-07-02","nav":13.0493,"day_change_pct":0.162},{"nav_date":"2012-06-29","nav":13.0282,"day_change_pct":0.6412},{"nav_date":"2012-06-28","nav":12.9452,"day_change_pct":0.0147},{"nav_date":"2012-06-27","nav":12.9433,"day_change_pct":0.1369},{"nav_date":"2012-06-26","nav":12.9256,"day_change_pct":0.162},{"nav_date":"2012-06-25","nav":12.9047,"day_change_pct":-0.1493},{"nav_date":"2012-06-22","nav":12.924,"day_change_pct":0.0178},{"nav_date":"2012-06-21","nav":12.9217,"day_change_pct":0.27},{"nav_date":"2012-06-20","nav":12.8869,"day_change_pct":0.1586},{"nav_date":"2012-06-19","nav":12.8665,"day_change_pct":0.1191},{"nav_date":"2012-06-18","nav":12.8512,"day_change_pct":-0.3543},{"nav_date":"2012-06-15","nav":12.8969,"day_change_pct":0.4189},{"nav_date":"2012-06-14","nav":12.8431,"day_change_pct":-0.3538},{"nav_date":"2012-06-13","nav":12.8887,"day_change_pct":0.0272},{"nav_date":"2012-06-12","nav":12.8852,"day_change_pct":0.2692},{"nav_date":"2012-06-11","nav":12.8506,"day_change_pct":-0.021},{"nav_date":"2012-06-08","nav":12.8533,"day_change_pct":0.0779},{"nav_date":"2012-06-07","nav":12.8433,"day_change_pct":0.2952},{"nav_date":"2012-06-06","nav":12.8055,"day_change_pct":0.5741},{"nav_date":"2012-06-05","nav":12.7324,"day_change_pct":0.1266},{"nav_date":"2012-06-04","nav":12.7163,"day_change_pct":0.0205},{"nav_date":"2012-06-01","nav":12.7137,"day_change_pct":-0.4767},{"nav_date":"2012-05-31","nav":12.7746,"day_change_pct":0.1623},{"nav_date":"2012-05-30","nav":12.7539,"day_change_pct":-0.2042},{"nav_date":"2012-05-29","nav":12.78,"day_change_pct":-0.0305},{"nav_date":"2012-05-28","nav":12.7839,"day_change_pct":0.4116},{"nav_date":"2012-05-25","nav":12.7315,"day_change_pct":0.1109},{"nav_date":"2012-05-24","nav":12.7174,"day_change_pct":0.4883},{"nav_date":"2012-05-23","nav":12.6556,"day_change_pct":-0.157},{"nav_date":"2012-05-22","nav":12.6755,"day_change_pct":-0.2565},{"nav_date":"2012-05-21","nav":12.7081,"day_change_pct":0.0449},{"nav_date":"2012-05-18","nav":12.7024,"day_change_pct":0.1411},{"nav_date":"2012-05-17","nav":12.6845,"day_change_pct":-0.063}],"total":1229,"page":1,"page_size":250}