{"fund_details":{"scheme_code":108224,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series IX - Plan A - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-05-20","nav":10.0,"day_change_pct":-11.0059},{"nav_date":"2011-05-19","nav":11.2367,"day_change_pct":0.0134},{"nav_date":"2011-05-18","nav":11.2352,"day_change_pct":0.0125},{"nav_date":"2011-05-17","nav":11.2338,"day_change_pct":0.0125},{"nav_date":"2011-05-16","nav":11.2324,"day_change_pct":-0.0187},{"nav_date":"2011-05-13","nav":11.2345,"day_change_pct":0.0419},{"nav_date":"2011-05-12","nav":11.2298,"day_change_pct":-0.0552},{"nav_date":"2011-05-11","nav":11.236,"day_change_pct":0.0089},{"nav_date":"2011-05-10","nav":11.235,"day_change_pct":-0.0258},{"nav_date":"2011-05-09","nav":11.2379,"day_change_pct":0.139},{"nav_date":"2011-05-06","nav":11.2223,"day_change_pct":0.243},{"nav_date":"2011-05-05","nav":11.1951,"day_change_pct":-0.2504},{"nav_date":"2011-05-04","nav":11.2232,"day_change_pct":-0.0419},{"nav_date":"2011-05-03","nav":11.2279,"day_change_pct":-0.3028},{"nav_date":"2011-05-02","nav":11.262,"day_change_pct":-0.1153},{"nav_date":"2011-04-29","nav":11.275,"day_change_pct":-0.1426},{"nav_date":"2011-04-28","nav":11.2911,"day_change_pct":-0.0761},{"nav_date":"2011-04-27","nav":11.2997,"day_change_pct":-0.0257},{"nav_date":"2011-04-26","nav":11.3026,"day_change_pct":-0.0354},{"nav_date":"2011-04-25","nav":11.3066,"day_change_pct":0.0584},{"nav_date":"2011-04-21","nav":11.3,"day_change_pct":0.0646},{"nav_date":"2011-04-20","nav":11.2927,"day_change_pct":0.3064},{"nav_date":"2011-04-19","nav":11.2582,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":11.2582,"day_change_pct":-0.2065},{"nav_date":"2011-04-15","nav":11.2815,"day_change_pct":-0.2917},{"nav_date":"2011-04-13","nav":11.3145,"day_change_pct":0.3219},{"nav_date":"2011-04-11","nav":11.2782,"day_change_pct":0.0089},{"nav_date":"2011-04-08","nav":11.2772,"day_change_pct":-0.1222},{"nav_date":"2011-04-07","nav":11.291,"day_change_pct":-0.0035},{"nav_date":"2011-04-06","nav":11.2914,"day_change_pct":0.0018},{"nav_date":"2011-04-05","nav":11.2912,"day_change_pct":0.0523},{"nav_date":"2011-04-04","nav":11.2853,"day_change_pct":0.3156},{"nav_date":"2011-04-01","nav":11.2498,"day_change_pct":0.016},{"nav_date":"2011-03-31","nav":11.248,"day_change_pct":0.1059},{"nav_date":"2011-03-30","nav":11.2361,"day_change_pct":0.2337},{"nav_date":"2011-03-29","nav":11.2099,"day_change_pct":0.1367},{"nav_date":"2011-03-28","nav":11.1946,"day_change_pct":0.1611},{"nav_date":"2011-03-25","nav":11.1766,"day_change_pct":0.3727},{"nav_date":"2011-03-24","nav":11.1351,"day_change_pct":0.1448},{"nav_date":"2011-03-23","nav":11.119,"day_change_pct":0.229},{"nav_date":"2011-03-22","nav":11.0936,"day_change_pct":0.1372},{"nav_date":"2011-03-21","nav":11.0784,"day_change_pct":-0.0235},{"nav_date":"2011-03-18","nav":11.081,"day_change_pct":-0.1748},{"nav_date":"2011-03-17","nav":11.1004,"day_change_pct":-0.0792},{"nav_date":"2011-03-16","nav":11.1092,"day_change_pct":0.259},{"nav_date":"2011-03-15","nav":11.0805,"day_change_pct":-0.2395},{"nav_date":"2011-03-14","nav":11.1071,"day_change_pct":0.2048},{"nav_date":"2011-03-11","nav":11.0844,"day_change_pct":-0.1306},{"nav_date":"2011-03-10","nav":11.0989,"day_change_pct":-0.0378},{"nav_date":"2011-03-09","nav":11.1031,"day_change_pct":0.0694},{"nav_date":"2011-03-08","nav":11.0954,"day_change_pct":0.2476},{"nav_date":"2011-03-07","nav":11.068,"day_change_pct":-0.1281},{"nav_date":"2011-03-04","nav":11.0822,"day_change_pct":0.0307},{"nav_date":"2011-03-03","nav":11.0788,"day_change_pct":-0.0433},{"nav_date":"2011-03-01","nav":11.0836,"day_change_pct":0.5917},{"nav_date":"2011-02-28","nav":11.0184,"day_change_pct":0.0309},{"nav_date":"2011-02-25","nav":11.015,"day_change_pct":0.05},{"nav_date":"2011-02-24","nav":11.0095,"day_change_pct":-0.4071},{"nav_date":"2011-02-23","nav":11.0545,"day_change_pct":-0.1211},{"nav_date":"2011-02-22","nav":11.0679,"day_change_pct":-0.1597},{"nav_date":"2011-02-21","nav":11.0856,"day_change_pct":0.169},{"nav_date":"2011-02-18","nav":11.0669,"day_change_pct":-0.22},{"nav_date":"2011-02-17","nav":11.0913,"day_change_pct":0.1997},{"nav_date":"2011-02-16","nav":11.0692,"day_change_pct":-0.0271},{"nav_date":"2011-02-15","nav":11.0722,"day_change_pct":0.1683},{"nav_date":"2011-02-14","nav":11.0536,"day_change_pct":0.5723},{"nav_date":"2011-02-11","nav":10.9907,"day_change_pct":0.228},{"nav_date":"2011-02-10","nav":10.9657,"day_change_pct":-0.1111},{"nav_date":"2011-02-09","nav":10.9779,"day_change_pct":-0.0519},{"nav_date":"2011-02-08","nav":10.9836,"day_change_pct":-0.2661},{"nav_date":"2011-02-07","nav":11.0129,"day_change_pct":0.0136},{"nav_date":"2011-02-04","nav":11.0114,"day_change_pct":-0.4133},{"nav_date":"2011-02-03","nav":11.0571,"day_change_pct":0.2639},{"nav_date":"2011-02-02","nav":11.028,"day_change_pct":0.1053},{"nav_date":"2011-02-01","nav":11.0164,"day_change_pct":-0.3176},{"nav_date":"2011-01-31","nav":11.0515,"day_change_pct":0.1277},{"nav_date":"2011-01-28","nav":11.0374,"day_change_pct":-0.2918},{"nav_date":"2011-01-27","nav":11.0697,"day_change_pct":-0.2388},{"nav_date":"2011-01-25","nav":11.0962,"day_change_pct":-0.1611},{"nav_date":"2011-01-24","nav":11.1141,"day_change_pct":0.1541},{"nav_date":"2011-01-21","nav":11.097,"day_change_pct":-0.0513},{"nav_date":"2011-01-20","nav":11.1027,"day_change_pct":0.0568},{"nav_date":"2011-01-19","nav":11.0964,"day_change_pct":0.0288},{"nav_date":"2011-01-18","nav":11.0932,"day_change_pct":0.1255},{"nav_date":"2011-01-17","nav":11.0793,"day_change_pct":0.075},{"nav_date":"2011-01-14","nav":11.071,"day_change_pct":-0.2262},{"nav_date":"2011-01-13","nav":11.0961,"day_change_pct":-0.2965},{"nav_date":"2011-01-12","nav":11.1291,"day_change_pct":0.3281},{"nav_date":"2011-01-11","nav":11.0927,"day_change_pct":-0.0189},{"nav_date":"2011-01-10","nav":11.0948,"day_change_pct":-0.3879},{"nav_date":"2011-01-07","nav":11.138,"day_change_pct":-0.3971},{"nav_date":"2011-01-06","nav":11.1824,"day_change_pct":-0.0411},{"nav_date":"2011-01-05","nav":11.187,"day_change_pct":-0.158},{"nav_date":"2011-01-04","nav":11.2047,"day_change_pct":-0.0018},{"nav_date":"2011-01-03","nav":11.2049,"day_change_pct":0.1251},{"nav_date":"2010-12-31","nav":11.1909,"day_change_pct":0.1557},{"nav_date":"2010-12-30","nav":11.1735,"day_change_pct":0.1147},{"nav_date":"2010-12-29","nav":11.1607,"day_change_pct":0.2002},{"nav_date":"2010-12-28","nav":11.1384,"day_change_pct":0.0099},{"nav_date":"2010-12-27","nav":11.1373,"day_change_pct":-0.0503},{"nav_date":"2010-12-24","nav":11.1429,"day_change_pct":0.0431},{"nav_date":"2010-12-23","nav":11.1381,"day_change_pct":-0.035},{"nav_date":"2010-12-22","nav":11.142,"day_change_pct":-0.0072},{"nav_date":"2010-12-21","nav":11.1428,"day_change_pct":0.1294},{"nav_date":"2010-12-20","nav":11.1284,"day_change_pct":-0.0018},{"nav_date":"2010-12-16","nav":11.1286,"day_change_pct":0.1891},{"nav_date":"2010-12-15","nav":11.1076,"day_change_pct":-0.1726},{"nav_date":"2010-12-14","nav":11.1268,"day_change_pct":0.1233},{"nav_date":"2010-12-13","nav":11.1131,"day_change_pct":0.1875},{"nav_date":"2010-12-10","nav":11.0923,"day_change_pct":0.2295},{"nav_date":"2010-12-09","nav":11.0669,"day_change_pct":-0.4453},{"nav_date":"2010-12-08","nav":11.1164,"day_change_pct":-0.1437},{"nav_date":"2010-12-07","nav":11.1324,"day_change_pct":-0.1229},{"nav_date":"2010-12-06","nav":11.1461,"day_change_pct":-0.0063},{"nav_date":"2010-12-03","nav":11.1468,"day_change_pct":-0.0368},{"nav_date":"2010-12-02","nav":11.1509,"day_change_pct":0.1446},{"nav_date":"2010-12-01","nav":11.1348,"day_change_pct":0.1935},{"nav_date":"2010-11-30","nav":11.1133,"day_change_pct":0.2399},{"nav_date":"2010-11-29","nav":11.0867,"day_change_pct":0.2097},{"nav_date":"2010-11-26","nav":11.0635,"day_change_pct":-0.139},{"nav_date":"2010-11-25","nav":11.0789,"day_change_pct":-0.1433},{"nav_date":"2010-11-24","nav":11.0948,"day_change_pct":-0.1952},{"nav_date":"2010-11-23","nav":11.1165,"day_change_pct":-0.1464},{"nav_date":"2010-11-22","nav":11.1328,"day_change_pct":0.3136},{"nav_date":"2010-11-19","nav":11.098,"day_change_pct":-0.2839},{"nav_date":"2010-11-18","nav":11.1296,"day_change_pct":0.0872},{"nav_date":"2010-11-16","nav":11.1199,"day_change_pct":-0.2368},{"nav_date":"2010-11-15","nav":11.1463,"day_change_pct":0.1249},{"nav_date":"2010-11-12","nav":11.1324,"day_change_pct":-0.3981},{"nav_date":"2010-11-11","nav":11.1769,"day_change_pct":-0.2428},{"nav_date":"2010-11-10","nav":11.2041,"day_change_pct":-0.0642},{"nav_date":"2010-11-09","nav":11.2113,"day_change_pct":0.0821},{"nav_date":"2010-11-08","nav":11.2021,"day_change_pct":-0.0152},{"nav_date":"2010-11-04","nav":11.2038,"day_change_pct":0.2703},{"nav_date":"2010-11-03","nav":11.1736,"day_change_pct":0.1533},{"nav_date":"2010-11-02","nav":11.1565,"day_change_pct":0.1283},{"nav_date":"2010-11-01","nav":11.1422,"day_change_pct":-3.9532},{"nav_date":"2010-10-29","nav":11.6008,"day_change_pct":-0.0336},{"nav_date":"2010-10-28","nav":11.6047,"day_change_pct":0.0371},{"nav_date":"2010-10-27","nav":11.6004,"day_change_pct":-0.2065},{"nav_date":"2010-10-26","nav":11.6244,"day_change_pct":-0.0997},{"nav_date":"2010-10-25","nav":11.636,"day_change_pct":0.1618},{"nav_date":"2010-10-22","nav":11.6172,"day_change_pct":-0.0275},{"nav_date":"2010-10-21","nav":11.6204,"day_change_pct":0.2727},{"nav_date":"2010-10-20","nav":11.5888,"day_change_pct":-0.0922},{"nav_date":"2010-10-19","nav":11.5995,"day_change_pct":-0.1171},{"nav_date":"2010-10-18","nav":11.6131,"day_change_pct":-0.0241},{"nav_date":"2010-10-15","nav":11.6159,"day_change_pct":-0.3492},{"nav_date":"2010-10-14","nav":11.6566,"day_change_pct":-0.1559},{"nav_date":"2010-10-13","nav":11.6748,"day_change_pct":0.3326},{"nav_date":"2010-10-12","nav":11.6361,"day_change_pct":-0.1459},{"nav_date":"2010-10-11","nav":11.6531,"day_change_pct":0.1091},{"nav_date":"2010-10-08","nav":11.6404,"day_change_pct":-0.1167},{"nav_date":"2010-10-07","nav":11.654,"day_change_pct":-0.1311},{"nav_date":"2010-10-06","nav":11.6693,"day_change_pct":0.1373},{"nav_date":"2010-10-05","nav":11.6533,"day_change_pct":-0.012},{"nav_date":"2010-10-04","nav":11.6547,"day_change_pct":0.0936},{"nav_date":"2010-10-01","nav":11.6438,"day_change_pct":0.3352},{"nav_date":"2010-09-30","nav":11.6049,"day_change_pct":0.0009},{"nav_date":"2010-09-29","nav":11.6048,"day_change_pct":-0.0999},{"nav_date":"2010-09-28","nav":11.6164,"day_change_pct":-0.0077},{"nav_date":"2010-09-27","nav":11.6173,"day_change_pct":0.0439},{"nav_date":"2010-09-24","nav":11.6122,"day_change_pct":0.2227},{"nav_date":"2010-09-23","nav":11.5864,"day_change_pct":-0.1611},{"nav_date":"2010-09-22","nav":11.6051,"day_change_pct":-0.0672},{"nav_date":"2010-09-21","nav":11.6129,"day_change_pct":0.119},{"nav_date":"2010-09-20","nav":11.5991,"day_change_pct":0.2463},{"nav_date":"2010-09-17","nav":11.5706,"day_change_pct":0.2243},{"nav_date":"2010-09-16","nav":11.5447,"day_change_pct":-0.1444},{"nav_date":"2010-09-15","nav":11.5614,"day_change_pct":0.1212},{"nav_date":"2010-09-14","nav":11.5474,"day_change_pct":0.1831},{"nav_date":"2010-09-13","nav":11.5263,"day_change_pct":0.3823},{"nav_date":"2010-09-09","nav":11.4824,"day_change_pct":0.1264},{"nav_date":"2010-09-08","nav":11.4679,"day_change_pct":-0.0035},{"nav_date":"2010-09-07","nav":11.4683,"day_change_pct":0.1353},{"nav_date":"2010-09-06","nav":11.4528,"day_change_pct":0.2697},{"nav_date":"2010-09-03","nav":11.422,"day_change_pct":0.0745},{"nav_date":"2010-09-02","nav":11.4135,"day_change_pct":0.0272},{"nav_date":"2010-09-01","nav":11.4104,"day_change_pct":0.2117},{"nav_date":"2010-08-31","nav":11.3863,"day_change_pct":-0.0211},{"nav_date":"2010-08-30","nav":11.3887,"day_change_pct":0.0677},{"nav_date":"2010-08-27","nav":11.381,"day_change_pct":-0.1842},{"nav_date":"2010-08-26","nav":11.402,"day_change_pct":0.0544},{"nav_date":"2010-08-25","nav":11.3958,"day_change_pct":-0.1516},{"nav_date":"2010-08-24","nav":11.4131,"day_change_pct":-0.0814},{"nav_date":"2010-08-23","nav":11.4224,"day_change_pct":0.1043},{"nav_date":"2010-08-20","nav":11.4105,"day_change_pct":-0.0166},{"nav_date":"2010-08-19","nav":11.4124,"day_change_pct":0.2565},{"nav_date":"2010-08-18","nav":11.3832,"day_change_pct":0.2307},{"nav_date":"2010-08-17","nav":11.357,"day_change_pct":0.0749},{"nav_date":"2010-08-16","nav":11.3485,"day_change_pct":0.0635},{"nav_date":"2010-08-13","nav":11.3413,"day_change_pct":0.1316},{"nav_date":"2010-08-12","nav":11.3264,"day_change_pct":-0.0247},{"nav_date":"2010-08-11","nav":11.3292,"day_change_pct":-0.1525},{"nav_date":"2010-08-10","nav":11.3465,"day_change_pct":-0.0986},{"nav_date":"2010-08-09","nav":11.3577,"day_change_pct":0.2348},{"nav_date":"2010-08-06","nav":11.3311,"day_change_pct":-0.0661},{"nav_date":"2010-08-05","nav":11.3386,"day_change_pct":-0.0635},{"nav_date":"2010-08-04","nav":11.3458,"day_change_pct":0.1271},{"nav_date":"2010-08-03","nav":11.3314,"day_change_pct":0.1494},{"nav_date":"2010-08-02","nav":11.3145,"day_change_pct":0.1789},{"nav_date":"2010-07-30","nav":11.2943,"day_change_pct":-0.1061},{"nav_date":"2010-07-29","nav":11.3063,"day_change_pct":0.0301},{"nav_date":"2010-07-28","nav":11.3029,"day_change_pct":-0.0857},{"nav_date":"2010-07-27","nav":11.3126,"day_change_pct":0.0071},{"nav_date":"2010-07-26","nav":11.3118,"day_change_pct":-0.0495},{"nav_date":"2010-07-23","nav":11.3174,"day_change_pct":0.0902},{"nav_date":"2010-07-22","nav":11.3072,"day_change_pct":0.0699},{"nav_date":"2010-07-21","nav":11.2993,"day_change_pct":0.0567},{"nav_date":"2010-07-20","nav":11.2929,"day_change_pct":-0.0743},{"nav_date":"2010-07-19","nav":11.3013,"day_change_pct":0.0071},{"nav_date":"2010-07-16","nav":11.3005,"day_change_pct":0.1099},{"nav_date":"2010-07-15","nav":11.2881,"day_change_pct":-0.0593},{"nav_date":"2010-07-14","nav":11.2948,"day_change_pct":-0.1035},{"nav_date":"2010-07-13","nav":11.3065,"day_change_pct":0.015},{"nav_date":"2010-07-12","nav":11.3048,"day_change_pct":0.0779},{"nav_date":"2010-07-09","nav":11.296,"day_change_pct":0.277},{"nav_date":"2010-07-08","nav":11.2648,"day_change_pct":0.144},{"nav_date":"2010-07-07","nav":11.2486,"day_change_pct":-0.1066},{"nav_date":"2010-07-06","nav":11.2606,"day_change_pct":0.1494},{"nav_date":"2010-07-05","nav":11.2438,"day_change_pct":0.0169},{"nav_date":"2010-07-02","nav":11.2419,"day_change_pct":-0.1004},{"nav_date":"2010-07-01","nav":11.2532,"day_change_pct":-0.1526},{"nav_date":"2010-06-30","nav":11.2704,"day_change_pct":0.2428},{"nav_date":"2010-06-29","nav":11.2431,"day_change_pct":-0.1953},{"nav_date":"2010-06-28","nav":11.2651,"day_change_pct":0.2501},{"nav_date":"2010-06-25","nav":11.237,"day_change_pct":-0.1812},{"nav_date":"2010-06-24","nav":11.2574,"day_change_pct":0.0169},{"nav_date":"2010-06-23","nav":11.2555,"day_change_pct":0.0827},{"nav_date":"2010-06-22","nav":11.2462,"day_change_pct":-0.0995},{"nav_date":"2010-06-21","nav":11.2574,"day_change_pct":0.3432},{"nav_date":"2010-06-18","nav":11.2189,"day_change_pct":-0.0944},{"nav_date":"2010-06-17","nav":11.2295,"day_change_pct":0.1784},{"nav_date":"2010-06-16","nav":11.2095,"day_change_pct":0.0696},{"nav_date":"2010-06-15","nav":11.2017,"day_change_pct":-0.0098},{"nav_date":"2010-06-14","nav":11.2028,"day_change_pct":0.2362},{"nav_date":"2010-06-11","nav":11.1764,"day_change_pct":0.0922},{"nav_date":"2010-06-10","nav":11.1661,"day_change_pct":0.3289},{"nav_date":"2010-06-09","nav":11.1295,"day_change_pct":0.1863},{"nav_date":"2010-06-08","nav":11.1088,"day_change_pct":-0.1411},{"nav_date":"2010-06-07","nav":11.1245,"day_change_pct":-0.2591},{"nav_date":"2010-06-04","nav":11.1534,"day_change_pct":0.0278},{"nav_date":"2010-06-03","nav":11.1503,"day_change_pct":0.3131},{"nav_date":"2010-06-02","nav":11.1155,"day_change_pct":0.2471},{"nav_date":"2010-06-01","nav":11.0881,"day_change_pct":-0.389},{"nav_date":"2010-05-31","nav":11.1314,"day_change_pct":0.1043},{"nav_date":"2010-05-28","nav":11.1198,"day_change_pct":0.145},{"nav_date":"2010-05-27","nav":11.1037,"day_change_pct":0.2917},{"nav_date":"2010-05-26","nav":11.0714,"day_change_pct":0.3153}],"total":737,"page":1,"page_size":250}