{"fund_details":{"scheme_code":108223,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series IX - Plan A - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-05-20","nav":12.1038,"day_change_pct":0.2717},{"nav_date":"2011-05-19","nav":12.071,"day_change_pct":0.0133},{"nav_date":"2011-05-18","nav":12.0694,"day_change_pct":0.0133},{"nav_date":"2011-05-17","nav":12.0678,"day_change_pct":0.0124},{"nav_date":"2011-05-16","nav":12.0663,"day_change_pct":-0.0191},{"nav_date":"2011-05-13","nav":12.0686,"day_change_pct":0.0414},{"nav_date":"2011-05-12","nav":12.0636,"day_change_pct":-0.0547},{"nav_date":"2011-05-11","nav":12.0702,"day_change_pct":0.0083},{"nav_date":"2011-05-10","nav":12.0692,"day_change_pct":-0.0257},{"nav_date":"2011-05-09","nav":12.0723,"day_change_pct":0.1394},{"nav_date":"2011-05-06","nav":12.0555,"day_change_pct":0.2428},{"nav_date":"2011-05-05","nav":12.0263,"day_change_pct":-0.2505},{"nav_date":"2011-05-04","nav":12.0565,"day_change_pct":-0.0415},{"nav_date":"2011-05-03","nav":12.0615,"day_change_pct":-0.3034},{"nav_date":"2011-05-02","nav":12.0982,"day_change_pct":-0.1148},{"nav_date":"2011-04-29","nav":12.1121,"day_change_pct":-0.1426},{"nav_date":"2011-04-28","nav":12.1294,"day_change_pct":-0.0758},{"nav_date":"2011-04-27","nav":12.1386,"day_change_pct":-0.0264},{"nav_date":"2011-04-26","nav":12.1418,"day_change_pct":-0.0354},{"nav_date":"2011-04-25","nav":12.1461,"day_change_pct":0.0585},{"nav_date":"2011-04-21","nav":12.139,"day_change_pct":0.0643},{"nav_date":"2011-04-20","nav":12.1312,"day_change_pct":0.3076},{"nav_date":"2011-04-19","nav":12.094,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":12.094,"day_change_pct":-0.2071},{"nav_date":"2011-04-15","nav":12.1191,"day_change_pct":-0.2921},{"nav_date":"2011-04-13","nav":12.1546,"day_change_pct":0.3219},{"nav_date":"2011-04-11","nav":12.1156,"day_change_pct":0.0091},{"nav_date":"2011-04-08","nav":12.1145,"day_change_pct":-0.122},{"nav_date":"2011-04-07","nav":12.1293,"day_change_pct":-0.0033},{"nav_date":"2011-04-06","nav":12.1297,"day_change_pct":0.0016},{"nav_date":"2011-04-05","nav":12.1295,"day_change_pct":0.052},{"nav_date":"2011-04-04","nav":12.1232,"day_change_pct":0.3161},{"nav_date":"2011-04-01","nav":12.085,"day_change_pct":0.0157},{"nav_date":"2011-03-31","nav":12.0831,"day_change_pct":0.106},{"nav_date":"2011-03-30","nav":12.0703,"day_change_pct":0.2333},{"nav_date":"2011-03-29","nav":12.0422,"day_change_pct":0.1364},{"nav_date":"2011-03-28","nav":12.0258,"day_change_pct":0.1616},{"nav_date":"2011-03-25","nav":12.0064,"day_change_pct":0.372},{"nav_date":"2011-03-24","nav":11.9619,"day_change_pct":0.1457},{"nav_date":"2011-03-23","nav":11.9445,"day_change_pct":0.2282},{"nav_date":"2011-03-22","nav":11.9173,"day_change_pct":0.137},{"nav_date":"2011-03-21","nav":11.901,"day_change_pct":-0.0227},{"nav_date":"2011-03-18","nav":11.9037,"day_change_pct":-0.1744},{"nav_date":"2011-03-17","nav":11.9245,"day_change_pct":-0.0796},{"nav_date":"2011-03-16","nav":11.934,"day_change_pct":0.2588},{"nav_date":"2011-03-15","nav":11.9032,"day_change_pct":-0.2397},{"nav_date":"2011-03-14","nav":11.9318,"day_change_pct":0.2049},{"nav_date":"2011-03-11","nav":11.9074,"day_change_pct":-0.13},{"nav_date":"2011-03-10","nav":11.9229,"day_change_pct":-0.0386},{"nav_date":"2011-03-09","nav":11.9275,"day_change_pct":0.0705},{"nav_date":"2011-03-08","nav":11.9191,"day_change_pct":0.2464},{"nav_date":"2011-03-07","nav":11.8898,"day_change_pct":-0.1277},{"nav_date":"2011-03-04","nav":11.905,"day_change_pct":0.0311},{"nav_date":"2011-03-03","nav":11.9013,"day_change_pct":-0.0437},{"nav_date":"2011-03-01","nav":11.9065,"day_change_pct":0.5922},{"nav_date":"2011-02-28","nav":11.8364,"day_change_pct":0.0304},{"nav_date":"2011-02-25","nav":11.8328,"day_change_pct":0.0499},{"nav_date":"2011-02-24","nav":11.8269,"day_change_pct":-0.4067},{"nav_date":"2011-02-23","nav":11.8752,"day_change_pct":-0.1211},{"nav_date":"2011-02-22","nav":11.8896,"day_change_pct":-0.1604},{"nav_date":"2011-02-21","nav":11.9087,"day_change_pct":0.1699},{"nav_date":"2011-02-18","nav":11.8885,"day_change_pct":-0.2207},{"nav_date":"2011-02-17","nav":11.9148,"day_change_pct":0.2002},{"nav_date":"2011-02-16","nav":11.891,"day_change_pct":-0.0269},{"nav_date":"2011-02-15","nav":11.8942,"day_change_pct":0.1676},{"nav_date":"2011-02-14","nav":11.8743,"day_change_pct":0.5717},{"nav_date":"2011-02-11","nav":11.8068,"day_change_pct":0.2292},{"nav_date":"2011-02-10","nav":11.7798,"day_change_pct":-0.1119},{"nav_date":"2011-02-09","nav":11.793,"day_change_pct":-0.0509},{"nav_date":"2011-02-08","nav":11.799,"day_change_pct":-0.2671},{"nav_date":"2011-02-07","nav":11.8306,"day_change_pct":0.0144},{"nav_date":"2011-02-04","nav":11.8289,"day_change_pct":-0.4134},{"nav_date":"2011-02-03","nav":11.878,"day_change_pct":0.2634},{"nav_date":"2011-02-02","nav":11.8468,"day_change_pct":0.1056},{"nav_date":"2011-02-01","nav":11.8343,"day_change_pct":-0.3184},{"nav_date":"2011-01-31","nav":11.8721,"day_change_pct":0.129},{"nav_date":"2011-01-28","nav":11.8568,"day_change_pct":-0.2918},{"nav_date":"2011-01-27","nav":11.8915,"day_change_pct":-0.2391},{"nav_date":"2011-01-25","nav":11.92,"day_change_pct":-0.1617},{"nav_date":"2011-01-24","nav":11.9393,"day_change_pct":0.1544},{"nav_date":"2011-01-21","nav":11.9209,"day_change_pct":-0.0511},{"nav_date":"2011-01-20","nav":11.927,"day_change_pct":0.057},{"nav_date":"2011-01-19","nav":11.9202,"day_change_pct":0.0285},{"nav_date":"2011-01-18","nav":11.9168,"day_change_pct":0.1252},{"nav_date":"2011-01-17","nav":11.9019,"day_change_pct":0.0757},{"nav_date":"2011-01-14","nav":11.8929,"day_change_pct":-0.2273},{"nav_date":"2011-01-13","nav":11.92,"day_change_pct":-0.2961},{"nav_date":"2011-01-12","nav":11.9554,"day_change_pct":0.329},{"nav_date":"2011-01-11","nav":11.9162,"day_change_pct":-0.0201},{"nav_date":"2011-01-10","nav":11.9186,"day_change_pct":-0.3878},{"nav_date":"2011-01-07","nav":11.965,"day_change_pct":-0.3963},{"nav_date":"2011-01-06","nav":12.0126,"day_change_pct":-0.0416},{"nav_date":"2011-01-05","nav":12.0176,"day_change_pct":-0.1579},{"nav_date":"2011-01-04","nav":12.0366,"day_change_pct":-0.0017},{"nav_date":"2011-01-03","nav":12.0368,"day_change_pct":0.1248},{"nav_date":"2010-12-31","nav":12.0218,"day_change_pct":0.1566},{"nav_date":"2010-12-30","nav":12.003,"day_change_pct":0.1143},{"nav_date":"2010-12-29","nav":11.9893,"day_change_pct":0.2006},{"nav_date":"2010-12-28","nav":11.9653,"day_change_pct":0.01},{"nav_date":"2010-12-27","nav":11.9641,"day_change_pct":-0.051},{"nav_date":"2010-12-24","nav":11.9702,"day_change_pct":0.0426},{"nav_date":"2010-12-23","nav":11.9651,"day_change_pct":-0.0343},{"nav_date":"2010-12-22","nav":11.9692,"day_change_pct":-0.0075},{"nav_date":"2010-12-21","nav":11.9701,"day_change_pct":0.1297},{"nav_date":"2010-12-20","nav":11.9546,"day_change_pct":-0.0025},{"nav_date":"2010-12-16","nav":11.9549,"day_change_pct":0.1894},{"nav_date":"2010-12-15","nav":11.9323,"day_change_pct":-0.1723},{"nav_date":"2010-12-14","nav":11.9529,"day_change_pct":0.1231},{"nav_date":"2010-12-13","nav":11.9382,"day_change_pct":0.1871},{"nav_date":"2010-12-10","nav":11.9159,"day_change_pct":0.2296},{"nav_date":"2010-12-09","nav":11.8886,"day_change_pct":-0.4455},{"nav_date":"2010-12-08","nav":11.9418,"day_change_pct":-0.143},{"nav_date":"2010-12-07","nav":11.9589,"day_change_pct":-0.1236},{"nav_date":"2010-12-06","nav":11.9737,"day_change_pct":-0.0058},{"nav_date":"2010-12-03","nav":11.9744,"day_change_pct":-0.0367},{"nav_date":"2010-12-02","nav":11.9788,"day_change_pct":0.1446},{"nav_date":"2010-12-01","nav":11.9615,"day_change_pct":0.1935},{"nav_date":"2010-11-30","nav":11.9384,"day_change_pct":0.2401},{"nav_date":"2010-11-29","nav":11.9098,"day_change_pct":0.2095},{"nav_date":"2010-11-26","nav":11.8849,"day_change_pct":-0.1386},{"nav_date":"2010-11-25","nav":11.9014,"day_change_pct":-0.1435},{"nav_date":"2010-11-24","nav":11.9185,"day_change_pct":-0.1951},{"nav_date":"2010-11-23","nav":11.9418,"day_change_pct":-0.1463},{"nav_date":"2010-11-22","nav":11.9593,"day_change_pct":0.3137},{"nav_date":"2010-11-19","nav":11.9219,"day_change_pct":-0.2844},{"nav_date":"2010-11-18","nav":11.9559,"day_change_pct":0.0871},{"nav_date":"2010-11-16","nav":11.9455,"day_change_pct":-0.2363},{"nav_date":"2010-11-15","nav":11.9738,"day_change_pct":0.1238},{"nav_date":"2010-11-12","nav":11.959,"day_change_pct":-0.3973},{"nav_date":"2010-11-11","nav":12.0067,"day_change_pct":-0.2434},{"nav_date":"2010-11-10","nav":12.036,"day_change_pct":-0.0639},{"nav_date":"2010-11-09","nav":12.0437,"day_change_pct":0.0823},{"nav_date":"2010-11-08","nav":12.0338,"day_change_pct":-0.015},{"nav_date":"2010-11-04","nav":12.0356,"day_change_pct":0.2708},{"nav_date":"2010-11-03","nav":12.0031,"day_change_pct":0.1527},{"nav_date":"2010-11-02","nav":11.9848,"day_change_pct":0.1278},{"nav_date":"2010-11-01","nav":11.9695,"day_change_pct":0.3572},{"nav_date":"2010-10-29","nav":11.9269,"day_change_pct":-0.0327},{"nav_date":"2010-10-28","nav":11.9308,"day_change_pct":0.0369},{"nav_date":"2010-10-27","nav":11.9264,"day_change_pct":-0.2075},{"nav_date":"2010-10-26","nav":11.9512,"day_change_pct":-0.0995},{"nav_date":"2010-10-25","nav":11.9631,"day_change_pct":0.1624},{"nav_date":"2010-10-22","nav":11.9437,"day_change_pct":-0.0285},{"nav_date":"2010-10-21","nav":11.9471,"day_change_pct":0.2736},{"nav_date":"2010-10-20","nav":11.9145,"day_change_pct":-0.0922},{"nav_date":"2010-10-19","nav":11.9255,"day_change_pct":-0.1181},{"nav_date":"2010-10-18","nav":11.9396,"day_change_pct":-0.0234},{"nav_date":"2010-10-15","nav":11.9424,"day_change_pct":-0.3488},{"nav_date":"2010-10-14","nav":11.9842,"day_change_pct":-0.1566},{"nav_date":"2010-10-13","nav":12.003,"day_change_pct":0.3327},{"nav_date":"2010-10-12","nav":11.9632,"day_change_pct":-0.1452},{"nav_date":"2010-10-11","nav":11.9806,"day_change_pct":0.1086},{"nav_date":"2010-10-08","nav":11.9676,"day_change_pct":-0.1168},{"nav_date":"2010-10-07","nav":11.9816,"day_change_pct":-0.1309},{"nav_date":"2010-10-06","nav":11.9973,"day_change_pct":0.1377},{"nav_date":"2010-10-05","nav":11.9808,"day_change_pct":-0.0125},{"nav_date":"2010-10-04","nav":11.9823,"day_change_pct":0.0936},{"nav_date":"2010-10-01","nav":11.9711,"day_change_pct":0.3353},{"nav_date":"2010-09-30","nav":11.9311,"day_change_pct":0.0008},{"nav_date":"2010-09-29","nav":11.931,"day_change_pct":-0.1005},{"nav_date":"2010-09-28","nav":11.943,"day_change_pct":-0.0075},{"nav_date":"2010-09-27","nav":11.9439,"day_change_pct":0.0444},{"nav_date":"2010-09-24","nav":11.9386,"day_change_pct":0.2225},{"nav_date":"2010-09-23","nav":11.9121,"day_change_pct":-0.1609},{"nav_date":"2010-09-22","nav":11.9313,"day_change_pct":-0.0678},{"nav_date":"2010-09-21","nav":11.9394,"day_change_pct":0.1191},{"nav_date":"2010-09-20","nav":11.9252,"day_change_pct":0.2463},{"nav_date":"2010-09-17","nav":11.8959,"day_change_pct":0.225},{"nav_date":"2010-09-16","nav":11.8692,"day_change_pct":-0.1447},{"nav_date":"2010-09-15","nav":11.8864,"day_change_pct":0.1213},{"nav_date":"2010-09-14","nav":11.872,"day_change_pct":0.1831},{"nav_date":"2010-09-13","nav":11.8503,"day_change_pct":0.3829},{"nav_date":"2010-09-09","nav":11.8051,"day_change_pct":0.1264},{"nav_date":"2010-09-08","nav":11.7902,"day_change_pct":-0.0042},{"nav_date":"2010-09-07","nav":11.7907,"day_change_pct":0.135},{"nav_date":"2010-09-06","nav":11.7748,"day_change_pct":0.2699},{"nav_date":"2010-09-03","nav":11.7431,"day_change_pct":0.075},{"nav_date":"2010-09-02","nav":11.7343,"day_change_pct":0.0273},{"nav_date":"2010-09-01","nav":11.7311,"day_change_pct":0.2119},{"nav_date":"2010-08-31","nav":11.7063,"day_change_pct":-0.0214},{"nav_date":"2010-08-30","nav":11.7088,"day_change_pct":0.0675},{"nav_date":"2010-08-27","nav":11.7009,"day_change_pct":-0.1843},{"nav_date":"2010-08-26","nav":11.7225,"day_change_pct":0.0538},{"nav_date":"2010-08-25","nav":11.7162,"day_change_pct":-0.1508},{"nav_date":"2010-08-24","nav":11.7339,"day_change_pct":-0.0817},{"nav_date":"2010-08-23","nav":11.7435,"day_change_pct":0.104},{"nav_date":"2010-08-20","nav":11.7313,"day_change_pct":-0.0162},{"nav_date":"2010-08-19","nav":11.7332,"day_change_pct":0.2563},{"nav_date":"2010-08-18","nav":11.7032,"day_change_pct":0.2312},{"nav_date":"2010-08-17","nav":11.6762,"day_change_pct":0.0746},{"nav_date":"2010-08-16","nav":11.6675,"day_change_pct":0.0635},{"nav_date":"2010-08-13","nav":11.6601,"day_change_pct":0.1314},{"nav_date":"2010-08-12","nav":11.6448,"day_change_pct":-0.024},{"nav_date":"2010-08-11","nav":11.6476,"day_change_pct":-0.1526},{"nav_date":"2010-08-10","nav":11.6654,"day_change_pct":-0.0985},{"nav_date":"2010-08-09","nav":11.6769,"day_change_pct":0.2343},{"nav_date":"2010-08-06","nav":11.6496,"day_change_pct":-0.0661},{"nav_date":"2010-08-05","nav":11.6573,"day_change_pct":-0.0634},{"nav_date":"2010-08-04","nav":11.6647,"day_change_pct":0.127},{"nav_date":"2010-08-03","nav":11.6499,"day_change_pct":0.1496},{"nav_date":"2010-08-02","nav":11.6325,"day_change_pct":0.1791},{"nav_date":"2010-07-30","nav":11.6117,"day_change_pct":-0.1067},{"nav_date":"2010-07-29","nav":11.6241,"day_change_pct":0.0293},{"nav_date":"2010-07-28","nav":11.6207,"day_change_pct":-0.0851},{"nav_date":"2010-07-27","nav":11.6306,"day_change_pct":0.0069},{"nav_date":"2010-07-26","nav":11.6298,"day_change_pct":-0.049},{"nav_date":"2010-07-23","nav":11.6355,"day_change_pct":0.0903},{"nav_date":"2010-07-22","nav":11.625,"day_change_pct":0.0697},{"nav_date":"2010-07-21","nav":11.6169,"day_change_pct":0.0568},{"nav_date":"2010-07-20","nav":11.6103,"day_change_pct":-0.0749},{"nav_date":"2010-07-19","nav":11.619,"day_change_pct":0.0077},{"nav_date":"2010-07-16","nav":11.6181,"day_change_pct":0.1094},{"nav_date":"2010-07-15","nav":11.6054,"day_change_pct":-0.0594},{"nav_date":"2010-07-14","nav":11.6123,"day_change_pct":-0.1032},{"nav_date":"2010-07-13","nav":11.6243,"day_change_pct":0.0146},{"nav_date":"2010-07-12","nav":11.6226,"day_change_pct":0.0775},{"nav_date":"2010-07-09","nav":11.6136,"day_change_pct":0.278},{"nav_date":"2010-07-08","nav":11.5814,"day_change_pct":0.1435},{"nav_date":"2010-07-07","nav":11.5648,"day_change_pct":-0.1062},{"nav_date":"2010-07-06","nav":11.5771,"day_change_pct":0.1497},{"nav_date":"2010-07-05","nav":11.5598,"day_change_pct":0.0164},{"nav_date":"2010-07-02","nav":11.5579,"day_change_pct":-0.1003},{"nav_date":"2010-07-01","nav":11.5695,"day_change_pct":-0.1528},{"nav_date":"2010-06-30","nav":11.5872,"day_change_pct":0.2431},{"nav_date":"2010-06-29","nav":11.5591,"day_change_pct":-0.196},{"nav_date":"2010-06-28","nav":11.5818,"day_change_pct":0.2502},{"nav_date":"2010-06-25","nav":11.5529,"day_change_pct":-0.1814},{"nav_date":"2010-06-24","nav":11.5739,"day_change_pct":0.0181},{"nav_date":"2010-06-23","nav":11.5718,"day_change_pct":0.0822},{"nav_date":"2010-06-22","nav":11.5623,"day_change_pct":-0.1002},{"nav_date":"2010-06-21","nav":11.5739,"day_change_pct":0.3433},{"nav_date":"2010-06-18","nav":11.5343,"day_change_pct":-0.0935},{"nav_date":"2010-06-17","nav":11.5451,"day_change_pct":0.1779},{"nav_date":"2010-06-16","nav":11.5246,"day_change_pct":0.0695},{"nav_date":"2010-06-15","nav":11.5166,"day_change_pct":-0.0096},{"nav_date":"2010-06-14","nav":11.5177,"day_change_pct":0.2367},{"nav_date":"2010-06-11","nav":11.4905,"day_change_pct":0.0915},{"nav_date":"2010-06-10","nav":11.48,"day_change_pct":0.3286},{"nav_date":"2010-06-09","nav":11.4424,"day_change_pct":0.1865},{"nav_date":"2010-06-08","nav":11.4211,"day_change_pct":-0.1408},{"nav_date":"2010-06-07","nav":11.4372,"day_change_pct":-0.259},{"nav_date":"2010-06-04","nav":11.4669,"day_change_pct":0.027},{"nav_date":"2010-06-03","nav":11.4638,"day_change_pct":0.3133},{"nav_date":"2010-06-02","nav":11.428,"day_change_pct":0.2474},{"nav_date":"2010-06-01","nav":11.3998,"day_change_pct":-0.3888},{"nav_date":"2010-05-31","nav":11.4443,"day_change_pct":0.1041},{"nav_date":"2010-05-28","nav":11.4324,"day_change_pct":0.1454},{"nav_date":"2010-05-27","nav":11.4158,"day_change_pct":0.2917},{"nav_date":"2010-05-26","nav":11.3826,"day_change_pct":0.3155}],"total":737,"page":1,"page_size":250}