{"fund_details":{"scheme_code":108221,"scheme_name":"ING OptiMix Active Short Term Fund-Inst.Plan-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2009-03-09","nav":10.2735,"day_change_pct":0.075},{"nav_date":"2009-03-06","nav":10.2658,"day_change_pct":0.0244},{"nav_date":"2009-03-05","nav":10.2633,"day_change_pct":0.0234},{"nav_date":"2009-03-04","nav":10.2609,"day_change_pct":0.0136},{"nav_date":"2009-03-03","nav":10.2595,"day_change_pct":-0.1761},{"nav_date":"2009-03-02","nav":10.2776,"day_change_pct":0.0798},{"nav_date":"2009-02-27","nav":10.2694,"day_change_pct":0.0263},{"nav_date":"2009-02-26","nav":10.2667,"day_change_pct":0.0263},{"nav_date":"2009-02-25","nav":10.264,"day_change_pct":0.0263},{"nav_date":"2009-02-24","nav":10.2613,"day_change_pct":0.1337},{"nav_date":"2009-02-19","nav":10.2476,"day_change_pct":0.0264},{"nav_date":"2009-02-18","nav":10.2449,"day_change_pct":0.0273},{"nav_date":"2009-02-17","nav":10.2421,"day_change_pct":-0.2814},{"nav_date":"2009-02-16","nav":10.271,"day_change_pct":0.0799},{"nav_date":"2009-02-13","nav":10.2628,"day_change_pct":0.0273},{"nav_date":"2009-02-12","nav":10.26,"day_change_pct":0.0263},{"nav_date":"2009-02-11","nav":10.2573,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":10.2545,"day_change_pct":0.0263},{"nav_date":"2009-02-09","nav":10.2518,"day_change_pct":0.0791},{"nav_date":"2009-02-06","nav":10.2437,"day_change_pct":0.0273},{"nav_date":"2009-02-05","nav":10.2409,"day_change_pct":0.0264},{"nav_date":"2009-02-04","nav":10.2382,"day_change_pct":0.0264},{"nav_date":"2009-02-03","nav":10.2355,"day_change_pct":-0.0518},{"nav_date":"2009-02-02","nav":10.2408,"day_change_pct":0.0801},{"nav_date":"2009-01-30","nav":10.2326,"day_change_pct":0.0274},{"nav_date":"2009-01-29","nav":10.2298,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.2271,"day_change_pct":0.0274},{"nav_date":"2009-01-27","nav":10.2243,"day_change_pct":0.1067},{"nav_date":"2009-01-23","nav":10.2134,"day_change_pct":0.0264},{"nav_date":"2009-01-22","nav":10.2107,"day_change_pct":0.0274},{"nav_date":"2009-01-21","nav":10.2079,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.2052,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.2025,"day_change_pct":-0.1556},{"nav_date":"2009-01-16","nav":10.2184,"day_change_pct":0.0274},{"nav_date":"2009-01-15","nav":10.2156,"day_change_pct":0.0264},{"nav_date":"2009-01-14","nav":10.2129,"day_change_pct":0.0284},{"nav_date":"2009-01-13","nav":10.21,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.2073,"day_change_pct":0.0814},{"nav_date":"2009-01-09","nav":10.199,"day_change_pct":0.054},{"nav_date":"2009-01-07","nav":10.1935,"day_change_pct":0.0275},{"nav_date":"2009-01-06","nav":10.1907,"day_change_pct":0.0275},{"nav_date":"2009-01-05","nav":10.1879,"day_change_pct":0.0825},{"nav_date":"2009-01-02","nav":10.1795,"day_change_pct":-0.0874},{"nav_date":"2009-01-01","nav":10.1884,"day_change_pct":0.0275},{"nav_date":"2008-12-31","nav":10.1856,"day_change_pct":-0.2028},{"nav_date":"2008-12-30","nav":10.2063,"day_change_pct":0.0647},{"nav_date":"2008-12-29","nav":10.1997,"day_change_pct":0.1788},{"nav_date":"2008-12-26","nav":10.1815,"day_change_pct":0.119},{"nav_date":"2008-12-24","nav":10.1694,"day_change_pct":0.2375},{"nav_date":"2008-12-23","nav":10.1453,"day_change_pct":0.0306},{"nav_date":"2008-12-22","nav":10.1422,"day_change_pct":0.0928},{"nav_date":"2008-12-19","nav":10.1328,"day_change_pct":0.0306},{"nav_date":"2008-12-18","nav":10.1297,"day_change_pct":0.0306},{"nav_date":"2008-12-17","nav":10.1266,"day_change_pct":-0.1558},{"nav_date":"2008-12-16","nav":10.1424,"day_change_pct":0.0316},{"nav_date":"2008-12-15","nav":10.1392,"day_change_pct":0.0948},{"nav_date":"2008-12-12","nav":10.1296,"day_change_pct":0.0326},{"nav_date":"2008-12-11","nav":10.1263,"day_change_pct":0.0306},{"nav_date":"2008-12-10","nav":10.1232,"day_change_pct":0.0692},{"nav_date":"2008-12-08","nav":10.1162,"day_change_pct":0.091},{"nav_date":"2008-12-05","nav":10.107,"day_change_pct":0.0307},{"nav_date":"2008-12-04","nav":10.1039,"day_change_pct":0.0307},{"nav_date":"2008-12-03","nav":10.1008,"day_change_pct":0.0396},{"nav_date":"2008-12-02","nav":10.0968,"day_change_pct":-0.8825},{"nav_date":"2008-12-01","nav":10.1867,"day_change_pct":0.0874},{"nav_date":"2008-11-28","nav":10.1778,"day_change_pct":0.059},{"nav_date":"2008-11-26","nav":10.1718,"day_change_pct":0.0315},{"nav_date":"2008-11-25","nav":10.1686,"day_change_pct":0.0285},{"nav_date":"2008-11-24","nav":10.1657,"day_change_pct":0.0866},{"nav_date":"2008-11-21","nav":10.1569,"day_change_pct":0.0286},{"nav_date":"2008-11-20","nav":10.154,"day_change_pct":0.0286},{"nav_date":"2008-11-19","nav":10.1511,"day_change_pct":0.0197},{"nav_date":"2008-11-18","nav":10.1491,"day_change_pct":0.0306},{"nav_date":"2008-11-17","nav":10.146,"day_change_pct":0.1056},{"nav_date":"2008-11-14","nav":10.1353,"day_change_pct":0.0701},{"nav_date":"2008-11-12","nav":10.1282,"day_change_pct":0.0207},{"nav_date":"2008-11-11","nav":10.1261,"day_change_pct":0.0356},{"nav_date":"2008-11-10","nav":10.1225,"day_change_pct":0.1068},{"nav_date":"2008-11-07","nav":10.1117,"day_change_pct":0.0356},{"nav_date":"2008-11-06","nav":10.1081,"day_change_pct":0.0356},{"nav_date":"2008-11-05","nav":10.1045,"day_change_pct":0.0465},{"nav_date":"2008-11-04","nav":10.0998,"day_change_pct":-1.2283},{"nav_date":"2008-11-03","nav":10.2254,"day_change_pct":0.1038},{"nav_date":"2008-10-31","nav":10.2148,"day_change_pct":0.0705},{"nav_date":"2008-10-29","nav":10.2076,"day_change_pct":-0.0705},{"nav_date":"2008-10-27","nav":10.2148,"day_change_pct":0.1854},{"nav_date":"2008-10-24","nav":10.1959,"day_change_pct":0.0608},{"nav_date":"2008-10-23","nav":10.1897,"day_change_pct":0.1514},{"nav_date":"2008-10-22","nav":10.1743,"day_change_pct":0.4284},{"nav_date":"2008-10-17","nav":10.1309,"day_change_pct":0.0247},{"nav_date":"2008-10-16","nav":10.1284,"day_change_pct":0.0247},{"nav_date":"2008-10-15","nav":10.1259,"day_change_pct":0.0217},{"nav_date":"2008-10-14","nav":10.1237,"day_change_pct":0.0257},{"nav_date":"2008-10-13","nav":10.1211,"day_change_pct":0.0801},{"nav_date":"2008-10-10","nav":10.113,"day_change_pct":0.0495},{"nav_date":"2008-10-08","nav":10.108,"day_change_pct":0.0198},{"nav_date":"2008-10-07","nav":10.106,"day_change_pct":0.0277},{"nav_date":"2008-10-06","nav":10.1032,"day_change_pct":0.0842},{"nav_date":"2008-10-03","nav":10.0947,"day_change_pct":0.0575},{"nav_date":"2008-10-01","nav":10.0889,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-29","nav":10.0824,"day_change_pct":0.0754},{"nav_date":"2008-09-26","nav":10.0748,"day_change_pct":0.0248},{"nav_date":"2008-09-25","nav":10.0723,"day_change_pct":0.0238},{"nav_date":"2008-09-24","nav":10.0699,"day_change_pct":0.0099},{"nav_date":"2008-09-23","nav":10.0689,"day_change_pct":0.0278},{"nav_date":"2008-09-22","nav":10.0661,"day_change_pct":0.0815},{"nav_date":"2008-09-19","nav":10.0579,"day_change_pct":0.0269},{"nav_date":"2008-09-18","nav":10.0552,"day_change_pct":0.0279},{"nav_date":"2008-09-17","nav":10.0524,"day_change_pct":-0.3855},{"nav_date":"2008-09-16","nav":10.0913,"day_change_pct":0.0278},{"nav_date":"2008-09-15","nav":10.0885,"day_change_pct":0.0804},{"nav_date":"2008-09-12","nav":10.0804,"day_change_pct":0.0268},{"nav_date":"2008-09-11","nav":10.0777,"day_change_pct":0.0268},{"nav_date":"2008-09-10","nav":10.075,"day_change_pct":0.0308},{"nav_date":"2008-09-09","nav":10.0719,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0689,"day_change_pct":0.0726},{"nav_date":"2008-09-05","nav":10.0616,"day_change_pct":0.0258},{"nav_date":"2008-09-04","nav":10.059,"day_change_pct":0.0657},{"nav_date":"2008-09-02","nav":10.0524,"day_change_pct":-0.3055},{"nav_date":"2008-09-01","nav":10.0832,"day_change_pct":0.0705},{"nav_date":"2008-08-29","nav":10.0761,"day_change_pct":0.0238},{"nav_date":"2008-08-28","nav":10.0737,"day_change_pct":0.0238},{"nav_date":"2008-08-27","nav":10.0713,"day_change_pct":0.0199},{"nav_date":"2008-08-26","nav":10.0693,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.0668,"day_change_pct":0.0736},{"nav_date":"2008-08-22","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2008-08-21","nav":10.0569,"day_change_pct":0.0239},{"nav_date":"2008-08-20","nav":10.0545,"day_change_pct":-0.3805},{"nav_date":"2008-08-18","nav":10.0929,"day_change_pct":0.0952},{"nav_date":"2008-08-14","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2008-08-13","nav":10.0808,"day_change_pct":0.0218},{"nav_date":"2008-08-12","nav":10.0786,"day_change_pct":0.0258},{"nav_date":"2008-08-11","nav":10.076,"day_change_pct":0.0725},{"nav_date":"2008-08-08","nav":10.0687,"day_change_pct":0.0298},{"nav_date":"2008-08-07","nav":10.0657,"day_change_pct":0.0258},{"nav_date":"2008-08-06","nav":10.0631,"day_change_pct":0.0418},{"nav_date":"2008-08-05","nav":10.0589,"day_change_pct":0.0229},{"nav_date":"2008-08-04","nav":10.0566,"day_change_pct":-0.3053},{"nav_date":"2008-08-01","nav":10.0874,"day_change_pct":0.0218},{"nav_date":"2008-07-31","nav":10.0852,"day_change_pct":0.0228},{"nav_date":"2008-07-30","nav":10.0829,"day_change_pct":0.0188},{"nav_date":"2008-07-29","nav":10.081,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0785,"day_change_pct":0.0705},{"nav_date":"2008-07-25","nav":10.0714,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0665,"day_change_pct":0.0219},{"nav_date":"2008-07-22","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.0619,"day_change_pct":0.0696},{"nav_date":"2008-07-18","nav":10.0549,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.0525,"day_change_pct":-0.3015},{"nav_date":"2008-07-16","nav":10.0829,"day_change_pct":0.0218},{"nav_date":"2008-07-15","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2008-07-14","nav":10.0783,"day_change_pct":0.0685},{"nav_date":"2008-07-11","nav":10.0714,"day_change_pct":0.0228},{"nav_date":"2008-07-10","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2008-07-09","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2008-07-08","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0619,"day_change_pct":0.0706},{"nav_date":"2008-07-04","nav":10.0548,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0523,"day_change_pct":-0.3144},{"nav_date":"2008-07-02","nav":10.084,"day_change_pct":0.0734},{"nav_date":"2008-06-30","nav":10.0766,"day_change_pct":0.0556},{"nav_date":"2008-06-27","nav":10.071,"day_change_pct":0.0189},{"nav_date":"2008-06-26","nav":10.0691,"day_change_pct":0.0189},{"nav_date":"2008-06-25","nav":10.0672,"day_change_pct":-0.0079},{"nav_date":"2008-06-24","nav":10.068,"day_change_pct":0.0228},{"nav_date":"2008-06-23","nav":10.0657,"day_change_pct":0.0656},{"nav_date":"2008-06-20","nav":10.0591,"day_change_pct":0.0219},{"nav_date":"2008-06-19","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2008-06-18","nav":10.0546,"day_change_pct":0.0219},{"nav_date":"2008-06-17","nav":10.0524,"day_change_pct":-0.2946},{"nav_date":"2008-06-16","nav":10.0821,"day_change_pct":0.0685},{"nav_date":"2008-06-13","nav":10.0752,"day_change_pct":0.0228},{"nav_date":"2008-06-12","nav":10.0729,"day_change_pct":0.0228},{"nav_date":"2008-06-11","nav":10.0706,"day_change_pct":0.0189},{"nav_date":"2008-06-10","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.0663,"day_change_pct":0.0676},{"nav_date":"2008-06-06","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2008-06-05","nav":10.0572,"day_change_pct":0.0219},{"nav_date":"2008-06-04","nav":10.055,"day_change_pct":0.0269},{"nav_date":"2008-06-03","nav":10.0523,"day_change_pct":-0.348},{"nav_date":"2008-06-02","nav":10.0874,"day_change_pct":0.0655},{"nav_date":"2008-05-30","nav":10.0808,"day_change_pct":0.0228},{"nav_date":"2008-05-29","nav":10.0785,"day_change_pct":0.0228},{"nav_date":"2008-05-28","nav":10.0762,"day_change_pct":0.0218},{"nav_date":"2008-05-27","nav":10.074,"day_change_pct":0.0228},{"nav_date":"2008-05-26","nav":10.0717,"day_change_pct":0.0636},{"nav_date":"2008-05-23","nav":10.0653,"day_change_pct":0.0219},{"nav_date":"2008-05-22","nav":10.0631,"day_change_pct":0.0209},{"nav_date":"2008-05-21","nav":10.061,"day_change_pct":0.0179},{"nav_date":"2008-05-20","nav":10.0592,"day_change_pct":0.0856},{"nav_date":"2008-05-16","nav":10.0506,"day_change_pct":0.0209},{"nav_date":"2008-05-15","nav":10.0485,"day_change_pct":0.0269},{"nav_date":"2008-05-14","nav":10.0458,"day_change_pct":0.0169},{"nav_date":"2008-05-13","nav":10.0441,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":10.0418,"day_change_pct":0.0668},{"nav_date":"2008-05-09","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2008-05-08","nav":10.0328,"day_change_pct":0.0229},{"nav_date":"2008-05-07","nav":10.0305,"day_change_pct":0.0189},{"nav_date":"2008-05-06","nav":10.0286,"day_change_pct":0.0239},{"nav_date":"2008-05-05","nav":10.0262,"day_change_pct":0.0679},{"nav_date":"2008-05-02","nav":10.0194,"day_change_pct":0.0459},{"nav_date":"2008-04-30","nav":10.0148,"day_change_pct":0.031},{"nav_date":"2008-04-29","nav":10.0117,"day_change_pct":0.024},{"nav_date":"2008-04-28","nav":10.0093,"day_change_pct":0.07},{"nav_date":"2008-04-25","nav":10.0023,"day_change_pct":-0.001},{"nav_date":"2008-04-24","nav":10.0024,"day_change_pct":null}],"total":208,"page":1,"page_size":250}