{"fund_details":{"scheme_code":108220,"scheme_name":"HSBC Dynamic Bond Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01602","isin_reinvest":"INF336L01594","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-07-02","nav":16.3042,"day_change_pct":0.0086},{"nav_date":"2020-07-01","nav":16.3028,"day_change_pct":0.5483},{"nav_date":"2020-06-25","nav":16.2139,"day_change_pct":0.5688},{"nav_date":"2020-06-16","nav":16.1222,"day_change_pct":0.7902},{"nav_date":"2020-05-19","nav":15.9958,"day_change_pct":0.0751},{"nav_date":"2020-05-18","nav":15.9838,"day_change_pct":1.1031},{"nav_date":"2020-04-27","nav":15.8094,"day_change_pct":-0.2133},{"nav_date":"2020-04-22","nav":15.8432,"day_change_pct":0.1694},{"nav_date":"2020-04-20","nav":15.8164,"day_change_pct":1.4425},{"nav_date":"2020-04-13","nav":15.5915,"day_change_pct":-0.8004},{"nav_date":"2020-04-03","nav":15.7173,"day_change_pct":13.066},{"nav_date":"2018-12-14","nav":13.901,"day_change_pct":11.5874},{"nav_date":"2016-07-14","nav":12.4575,"day_change_pct":0.3262},{"nav_date":"2016-07-12","nav":12.417,"day_change_pct":1.4328},{"nav_date":"2016-06-22","nav":12.2416,"day_change_pct":0.2038},{"nav_date":"2016-06-16","nav":12.2167,"day_change_pct":0.0647},{"nav_date":"2016-06-09","nav":12.2088,"day_change_pct":0.1813},{"nav_date":"2016-05-25","nav":12.1867,"day_change_pct":0.0148},{"nav_date":"2016-05-24","nav":12.1849,"day_change_pct":3.9313},{"nav_date":"2015-07-24","nav":11.724,"day_change_pct":-3.8544},{"nav_date":"2015-02-09","nav":12.194,"day_change_pct":1.698},{"nav_date":"2013-01-14","nav":11.9904,"day_change_pct":0.4953},{"nav_date":"2013-01-11","nav":11.9313,"day_change_pct":0.2453},{"nav_date":"2013-01-09","nav":11.9021,"day_change_pct":0.0774},{"nav_date":"2013-01-08","nav":11.8929,"day_change_pct":0.2833},{"nav_date":"2013-01-04","nav":11.8593,"day_change_pct":0.9465},{"nav_date":"2012-12-31","nav":11.7481,"day_change_pct":0.2706},{"nav_date":"2012-12-28","nav":11.7164,"day_change_pct":0.2713},{"nav_date":"2012-12-24","nav":11.6847,"day_change_pct":0.1002},{"nav_date":"2012-12-21","nav":11.673,"day_change_pct":2.3427},{"nav_date":"2011-09-02","nav":11.4058,"day_change_pct":2.0964},{"nav_date":"2010-11-23","nav":11.1716,"day_change_pct":1.0556},{"nav_date":"2009-03-04","nav":11.0549,"day_change_pct":9.0808},{"nav_date":"2008-08-20","nav":10.1346,"day_change_pct":null}],"total":34,"page":1,"page_size":250}