{"fund_details":{"scheme_code":108218,"scheme_name":"Religare FMP-3M-Sr-XXVII-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-11","nav":10.2149,"day_change_pct":0.0509},{"nav_date":"2008-08-08","nav":10.2097,"day_change_pct":0.0176},{"nav_date":"2008-08-07","nav":10.2079,"day_change_pct":0.0167},{"nav_date":"2008-08-06","nav":10.2062,"day_change_pct":0.0216},{"nav_date":"2008-08-05","nav":10.204,"day_change_pct":0.0225},{"nav_date":"2008-08-04","nav":10.2017,"day_change_pct":0.0667},{"nav_date":"2008-08-01","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2008-07-31","nav":10.1926,"day_change_pct":0.0226},{"nav_date":"2008-07-30","nav":10.1903,"day_change_pct":0.0216},{"nav_date":"2008-07-29","nav":10.1881,"day_change_pct":0.0226},{"nav_date":"2008-07-28","nav":10.1858,"day_change_pct":0.0668},{"nav_date":"2008-07-25","nav":10.179,"day_change_pct":0.0226},{"nav_date":"2008-07-24","nav":10.1767,"day_change_pct":0.0226},{"nav_date":"2008-07-23","nav":10.1744,"day_change_pct":0.0226},{"nav_date":"2008-07-22","nav":10.1721,"day_change_pct":0.0216},{"nav_date":"2008-07-21","nav":10.1699,"day_change_pct":0.0679},{"nav_date":"2008-07-18","nav":10.163,"day_change_pct":0.0217},{"nav_date":"2008-07-17","nav":10.1608,"day_change_pct":0.0226},{"nav_date":"2008-07-16","nav":10.1585,"day_change_pct":0.0226},{"nav_date":"2008-07-15","nav":10.1562,"day_change_pct":0.0227},{"nav_date":"2008-07-14","nav":10.1539,"day_change_pct":0.067},{"nav_date":"2008-07-11","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2008-07-10","nav":10.1448,"day_change_pct":0.0217},{"nav_date":"2008-07-09","nav":10.1426,"day_change_pct":0.0227},{"nav_date":"2008-07-08","nav":10.1403,"day_change_pct":0.0227},{"nav_date":"2008-07-07","nav":10.138,"day_change_pct":0.0671},{"nav_date":"2008-07-04","nav":10.1312,"day_change_pct":0.0217},{"nav_date":"2008-07-03","nav":10.129,"day_change_pct":0.0227},{"nav_date":"2008-07-02","nav":10.1267,"day_change_pct":0.0445},{"nav_date":"2008-06-30","nav":10.1222,"day_change_pct":0.0682},{"nav_date":"2008-06-27","nav":10.1153,"day_change_pct":0.0218},{"nav_date":"2008-06-26","nav":10.1131,"day_change_pct":0.0227},{"nav_date":"2008-06-25","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2008-06-24","nav":10.1085,"day_change_pct":0.0228},{"nav_date":"2008-06-23","nav":10.1062,"day_change_pct":0.0673},{"nav_date":"2008-06-20","nav":10.0994,"day_change_pct":0.0218},{"nav_date":"2008-06-19","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2008-06-18","nav":10.0949,"day_change_pct":0.0228},{"nav_date":"2008-06-17","nav":10.0926,"day_change_pct":0.0228},{"nav_date":"2008-06-16","nav":10.0903,"day_change_pct":0.0674},{"nav_date":"2008-06-13","nav":10.0835,"day_change_pct":0.0218},{"nav_date":"2008-06-12","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2008-06-11","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2008-06-10","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2008-06-09","nav":10.0744,"day_change_pct":0.0675},{"nav_date":"2008-06-06","nav":10.0676,"day_change_pct":0.0219},{"nav_date":"2008-06-05","nav":10.0654,"day_change_pct":0.0229},{"nav_date":"2008-06-04","nav":10.0631,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.0608,"day_change_pct":0.0219},{"nav_date":"2008-06-02","nav":10.0586,"day_change_pct":0.0657},{"nav_date":"2008-05-30","nav":10.052,"day_change_pct":0.0219},{"nav_date":"2008-05-29","nav":10.0498,"day_change_pct":0.0209},{"nav_date":"2008-05-28","nav":10.0477,"day_change_pct":0.0219},{"nav_date":"2008-05-27","nav":10.0455,"day_change_pct":0.0339},{"nav_date":"2008-05-26","nav":10.0421,"day_change_pct":0.1017},{"nav_date":"2008-05-23","nav":10.0319,"day_change_pct":0.0339},{"nav_date":"2008-05-22","nav":10.0285,"day_change_pct":0.0339},{"nav_date":"2008-05-21","nav":10.0251,"day_change_pct":0.0329},{"nav_date":"2008-05-20","nav":10.0218,"day_change_pct":0.1299},{"nav_date":"2008-05-16","nav":10.0088,"day_change_pct":0.032},{"nav_date":"2008-05-15","nav":10.0056,"day_change_pct":null}],"total":61,"page":1,"page_size":250}