{"fund_details":{"scheme_code":108209,"scheme_name":"DSP Natural Resources And New Energy Fund - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01GX0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2009-08-24","nav":11.18,"day_change_pct":1.2039},{"nav_date":"2009-08-21","nav":11.047,"day_change_pct":1.1723},{"nav_date":"2009-08-20","nav":10.919,"day_change_pct":0.5155},{"nav_date":"2009-08-19","nav":10.863,"day_change_pct":-1.2455},{"nav_date":"2009-08-18","nav":11.0,"day_change_pct":1.3638},{"nav_date":"2009-08-17","nav":10.852,"day_change_pct":-3.159},{"nav_date":"2009-08-14","nav":11.206,"day_change_pct":1.1737},{"nav_date":"2009-08-13","nav":11.076,"day_change_pct":2.4133},{"nav_date":"2009-08-12","nav":10.815,"day_change_pct":-0.249},{"nav_date":"2009-08-11","nav":10.842,"day_change_pct":1.0344},{"nav_date":"2009-08-10","nav":10.731,"day_change_pct":-1.2697},{"nav_date":"2009-08-07","nav":10.869,"day_change_pct":-1.146},{"nav_date":"2009-08-06","nav":10.995,"day_change_pct":-1.3105},{"nav_date":"2009-08-05","nav":11.141,"day_change_pct":0.86},{"nav_date":"2009-08-04","nav":11.046,"day_change_pct":0.6469},{"nav_date":"2009-08-03","nav":10.975,"day_change_pct":1.4419},{"nav_date":"2009-07-31","nav":10.819,"day_change_pct":0.5764},{"nav_date":"2009-07-30","nav":10.757,"day_change_pct":0.4107},{"nav_date":"2009-07-29","nav":10.713,"day_change_pct":-0.686},{"nav_date":"2009-07-28","nav":10.787,"day_change_pct":1.1344},{"nav_date":"2009-07-27","nav":10.666,"day_change_pct":1.0325},{"nav_date":"2009-07-24","nav":10.557,"day_change_pct":1.3829},{"nav_date":"2009-07-23","nav":10.413,"day_change_pct":2.0682},{"nav_date":"2009-07-22","nav":10.202,"day_change_pct":-0.9418},{"nav_date":"2009-07-21","nav":10.299,"day_change_pct":-0.1164},{"nav_date":"2009-07-20","nav":10.311,"day_change_pct":1.4163},{"nav_date":"2009-07-17","nav":10.167,"day_change_pct":1.1038},{"nav_date":"2009-07-16","nav":10.056,"day_change_pct":0.1693},{"nav_date":"2009-07-15","nav":10.039,"day_change_pct":2.8797},{"nav_date":"2009-07-14","nav":9.758,"day_change_pct":2.9433},{"nav_date":"2009-07-13","nav":9.479,"day_change_pct":-1.6089},{"nav_date":"2009-07-10","nav":9.634,"day_change_pct":-1.744},{"nav_date":"2009-07-09","nav":9.805,"day_change_pct":1.2913},{"nav_date":"2009-07-08","nav":9.68,"day_change_pct":-1.925},{"nav_date":"2009-07-07","nav":9.87,"day_change_pct":-0.4739},{"nav_date":"2009-07-06","nav":9.917,"day_change_pct":-4.0259},{"nav_date":"2009-07-03","nav":10.333,"day_change_pct":0.633},{"nav_date":"2009-07-02","nav":10.268,"day_change_pct":0.7062},{"nav_date":"2009-07-01","nav":10.196,"day_change_pct":1.1508},{"nav_date":"2009-06-30","nav":10.08,"day_change_pct":-2.439},{"nav_date":"2009-06-29","nav":10.332,"day_change_pct":1.2643},{"nav_date":"2009-06-26","nav":10.203,"day_change_pct":2.2447},{"nav_date":"2009-06-25","nav":9.979,"day_change_pct":-1.1295},{"nav_date":"2009-06-24","nav":10.093,"day_change_pct":1.0816},{"nav_date":"2009-06-23","nav":9.985,"day_change_pct":0.1304},{"nav_date":"2009-06-22","nav":9.972,"day_change_pct":-0.9732},{"nav_date":"2009-06-19","nav":10.07,"day_change_pct":1.1755},{"nav_date":"2009-06-18","nav":9.953,"day_change_pct":-1.9022},{"nav_date":"2009-06-17","nav":10.146,"day_change_pct":-2.5641},{"nav_date":"2009-06-16","nav":10.413,"day_change_pct":1.2347},{"nav_date":"2009-06-15","nav":10.286,"day_change_pct":-1.8605},{"nav_date":"2009-06-12","nav":10.481,"day_change_pct":-0.3233},{"nav_date":"2009-06-11","nav":10.515,"day_change_pct":0.1715},{"nav_date":"2009-06-10","nav":10.497,"day_change_pct":1.0785},{"nav_date":"2009-06-09","nav":10.385,"day_change_pct":1.4656},{"nav_date":"2009-06-08","nav":10.235,"day_change_pct":-3.8154},{"nav_date":"2009-06-05","nav":10.641,"day_change_pct":0.3773},{"nav_date":"2009-06-04","nav":10.601,"day_change_pct":0.1606},{"nav_date":"2009-06-03","nav":10.584,"day_change_pct":0.8288},{"nav_date":"2009-06-02","nav":10.497,"day_change_pct":0.2866},{"nav_date":"2009-06-01","nav":10.467,"day_change_pct":2.9406},{"nav_date":"2009-05-29","nav":10.168,"day_change_pct":2.8421},{"nav_date":"2009-05-28","nav":9.887,"day_change_pct":0.5185},{"nav_date":"2009-05-27","nav":9.836,"day_change_pct":2.5438},{"nav_date":"2009-05-26","nav":9.592,"day_change_pct":-1.8822},{"nav_date":"2009-05-25","nav":9.776,"day_change_pct":1.4424},{"nav_date":"2009-05-22","nav":9.637,"day_change_pct":0.8899},{"nav_date":"2009-05-21","nav":9.552,"day_change_pct":1.7903},{"nav_date":"2009-05-20","nav":9.384,"day_change_pct":3.0077},{"nav_date":"2009-05-19","nav":9.11,"day_change_pct":9.8914},{"nav_date":"2009-05-18","nav":8.29,"day_change_pct":0.0},{"nav_date":"2009-05-15","nav":8.29,"day_change_pct":0.6801},{"nav_date":"2009-05-14","nav":8.234,"day_change_pct":-0.1092},{"nav_date":"2009-05-13","nav":8.243,"day_change_pct":-0.9731},{"nav_date":"2009-05-12","nav":8.324,"day_change_pct":1.0194},{"nav_date":"2009-05-11","nav":8.24,"day_change_pct":-0.9139},{"nav_date":"2009-05-08","nav":8.316,"day_change_pct":-0.2878},{"nav_date":"2009-05-07","nav":8.34,"day_change_pct":1.7321},{"nav_date":"2009-05-06","nav":8.198,"day_change_pct":-0.8346},{"nav_date":"2009-05-05","nav":8.267,"day_change_pct":0.9525},{"nav_date":"2009-05-04","nav":8.189,"day_change_pct":2.5548},{"nav_date":"2009-04-29","nav":7.985,"day_change_pct":1.8235},{"nav_date":"2009-04-28","nav":7.842,"day_change_pct":-2.2438},{"nav_date":"2009-04-27","nav":8.022,"day_change_pct":-0.7424},{"nav_date":"2009-04-24","nav":8.082,"day_change_pct":1.4944},{"nav_date":"2009-04-23","nav":7.963,"day_change_pct":1.4137},{"nav_date":"2009-04-22","nav":7.852,"day_change_pct":-0.6705},{"nav_date":"2009-04-21","nav":7.905,"day_change_pct":-0.3655},{"nav_date":"2009-04-20","nav":7.934,"day_change_pct":1.0186},{"nav_date":"2009-04-17","nav":7.854,"day_change_pct":0.2681},{"nav_date":"2009-04-16","nav":7.833,"day_change_pct":-3.5226},{"nav_date":"2009-04-15","nav":8.119,"day_change_pct":1.8184},{"nav_date":"2009-04-13","nav":7.974,"day_change_pct":2.1653},{"nav_date":"2009-04-09","nav":7.805,"day_change_pct":0.6967},{"nav_date":"2009-04-08","nav":7.751,"day_change_pct":1.7325},{"nav_date":"2009-04-06","nav":7.619,"day_change_pct":1.8855},{"nav_date":"2009-04-02","nav":7.478,"day_change_pct":3.9766},{"nav_date":"2009-04-01","nav":7.192,"day_change_pct":1.1106},{"nav_date":"2009-03-31","nav":7.113,"day_change_pct":1.6143},{"nav_date":"2009-03-30","nav":7.0,"day_change_pct":-2.507},{"nav_date":"2009-03-27","nav":7.18,"day_change_pct":1.4984},{"nav_date":"2009-03-26","nav":7.074,"day_change_pct":1.9308},{"nav_date":"2009-03-25","nav":6.94,"day_change_pct":1.4472},{"nav_date":"2009-03-24","nav":6.841,"day_change_pct":-0.3786},{"nav_date":"2009-03-23","nav":6.867,"day_change_pct":3.372},{"nav_date":"2009-03-20","nav":6.643,"day_change_pct":0.1055},{"nav_date":"2009-03-19","nav":6.636,"day_change_pct":0.7745},{"nav_date":"2009-03-18","nav":6.585,"day_change_pct":1.0744},{"nav_date":"2009-03-17","nav":6.515,"day_change_pct":-0.1839},{"nav_date":"2009-03-16","nav":6.527,"day_change_pct":1.8571},{"nav_date":"2009-03-13","nav":6.408,"day_change_pct":2.022},{"nav_date":"2009-03-12","nav":6.281,"day_change_pct":1.0294},{"nav_date":"2009-03-09","nav":6.217,"day_change_pct":-1.1606},{"nav_date":"2009-03-06","nav":6.29,"day_change_pct":0.1592},{"nav_date":"2009-03-05","nav":6.28,"day_change_pct":-1.3199},{"nav_date":"2009-03-04","nav":6.364,"day_change_pct":0.8079},{"nav_date":"2009-03-03","nav":6.313,"day_change_pct":-0.8481},{"nav_date":"2009-03-02","nav":6.367,"day_change_pct":-1.5311},{"nav_date":"2009-02-27","nav":6.466,"day_change_pct":-0.5231},{"nav_date":"2009-02-26","nav":6.5,"day_change_pct":0.3396},{"nav_date":"2009-02-25","nav":6.478,"day_change_pct":0.3719},{"nav_date":"2009-02-24","nav":6.454,"day_change_pct":-0.9059},{"nav_date":"2009-02-20","nav":6.513,"day_change_pct":-1.3032},{"nav_date":"2009-02-19","nav":6.599,"day_change_pct":-0.106},{"nav_date":"2009-02-18","nav":6.606,"day_change_pct":0.5939},{"nav_date":"2009-02-17","nav":6.567,"day_change_pct":-1.8239},{"nav_date":"2009-02-16","nav":6.689,"day_change_pct":-2.7055},{"nav_date":"2009-02-13","nav":6.875,"day_change_pct":1.3563},{"nav_date":"2009-02-12","nav":6.783,"day_change_pct":-0.7608},{"nav_date":"2009-02-11","nav":6.835,"day_change_pct":0.1025},{"nav_date":"2009-02-10","nav":6.828,"day_change_pct":-0.0439},{"nav_date":"2009-02-09","nav":6.831,"day_change_pct":1.8944},{"nav_date":"2009-02-06","nav":6.704,"day_change_pct":2.0862},{"nav_date":"2009-02-05","nav":6.567,"day_change_pct":-0.3641},{"nav_date":"2009-02-04","nav":6.591,"day_change_pct":0.5339},{"nav_date":"2009-02-03","nav":6.556,"day_change_pct":0.1222},{"nav_date":"2009-02-02","nav":6.548,"day_change_pct":-2.0494},{"nav_date":"2009-01-30","nav":6.685,"day_change_pct":2.405},{"nav_date":"2009-01-29","nav":6.528,"day_change_pct":-0.1377},{"nav_date":"2009-01-28","nav":6.537,"day_change_pct":1.5535},{"nav_date":"2009-01-27","nav":6.437,"day_change_pct":2.126},{"nav_date":"2009-01-23","nav":6.303,"day_change_pct":-0.9274},{"nav_date":"2009-01-22","nav":6.362,"day_change_pct":-0.9497},{"nav_date":"2009-01-21","nav":6.423,"day_change_pct":-2.0436},{"nav_date":"2009-01-20","nav":6.557,"day_change_pct":-0.4101},{"nav_date":"2009-01-19","nav":6.584,"day_change_pct":0.6728},{"nav_date":"2009-01-16","nav":6.54,"day_change_pct":2.2514},{"nav_date":"2009-01-15","nav":6.396,"day_change_pct":-1.7059},{"nav_date":"2009-01-14","nav":6.507,"day_change_pct":1.9746},{"nav_date":"2009-01-13","nav":6.381,"day_change_pct":-0.6694},{"nav_date":"2009-01-12","nav":6.424,"day_change_pct":-2.5338},{"nav_date":"2009-01-09","nav":6.591,"day_change_pct":-2.4134},{"nav_date":"2009-01-07","nav":6.754,"day_change_pct":-4.8598},{"nav_date":"2009-01-06","nav":7.099,"day_change_pct":0.8811},{"nav_date":"2009-01-05","nav":7.037,"day_change_pct":2.7449},{"nav_date":"2009-01-02","nav":6.849,"day_change_pct":2.6067},{"nav_date":"2008-12-31","nav":6.675,"day_change_pct":0.135},{"nav_date":"2008-12-30","nav":6.666,"day_change_pct":1.0766},{"nav_date":"2008-12-29","nav":6.595,"day_change_pct":0.5949},{"nav_date":"2008-12-23","nav":6.556,"day_change_pct":-1.6649},{"nav_date":"2008-12-22","nav":6.667,"day_change_pct":-0.8919},{"nav_date":"2008-12-19","nav":6.727,"day_change_pct":0.1191},{"nav_date":"2008-12-18","nav":6.719,"day_change_pct":2.0349},{"nav_date":"2008-12-17","nav":6.585,"day_change_pct":-1.9798},{"nav_date":"2008-12-16","nav":6.718,"day_change_pct":1.511},{"nav_date":"2008-12-15","nav":6.618,"day_change_pct":2.5411},{"nav_date":"2008-12-12","nav":6.454,"day_change_pct":0.7808},{"nav_date":"2008-12-11","nav":6.404,"day_change_pct":0.7869},{"nav_date":"2008-12-10","nav":6.354,"day_change_pct":3.7388},{"nav_date":"2008-12-08","nav":6.125,"day_change_pct":0.6408},{"nav_date":"2008-12-05","nav":6.086,"day_change_pct":-1.9494},{"nav_date":"2008-12-04","nav":6.207,"day_change_pct":3.1406},{"nav_date":"2008-12-03","nav":6.018,"day_change_pct":0.4507},{"nav_date":"2008-12-02","nav":5.991,"day_change_pct":-1.0406},{"nav_date":"2008-12-01","nav":6.054,"day_change_pct":-0.9003},{"nav_date":"2008-11-28","nav":6.109,"day_change_pct":0.1147},{"nav_date":"2008-11-26","nav":6.102,"day_change_pct":1.5308},{"nav_date":"2008-11-25","nav":6.01,"day_change_pct":-1.3136},{"nav_date":"2008-11-24","nav":6.09,"day_change_pct":0.6944},{"nav_date":"2008-11-21","nav":6.048,"day_change_pct":1.6812},{"nav_date":"2008-11-20","nav":5.948,"day_change_pct":-3.0165},{"nav_date":"2008-11-19","nav":6.133,"day_change_pct":-0.9528},{"nav_date":"2008-11-18","nav":6.192,"day_change_pct":-1.9477},{"nav_date":"2008-11-17","nav":6.315,"day_change_pct":-1.2201},{"nav_date":"2008-11-14","nav":6.393,"day_change_pct":-1.1901},{"nav_date":"2008-11-12","nav":6.47,"day_change_pct":-2.1032},{"nav_date":"2008-11-11","nav":6.609,"day_change_pct":-5.2473},{"nav_date":"2008-11-10","nav":6.975,"day_change_pct":4.8242},{"nav_date":"2008-11-07","nav":6.654,"day_change_pct":2.0709},{"nav_date":"2008-11-06","nav":6.519,"day_change_pct":-3.3506},{"nav_date":"2008-11-05","nav":6.745,"day_change_pct":-3.7803},{"nav_date":"2008-11-04","nav":7.01,"day_change_pct":2.9671},{"nav_date":"2008-11-03","nav":6.808,"day_change_pct":3.011},{"nav_date":"2008-10-31","nav":6.609,"day_change_pct":5.1719},{"nav_date":"2008-10-29","nav":6.284,"day_change_pct":5.9518},{"nav_date":"2008-10-27","nav":5.931,"day_change_pct":-2.2739},{"nav_date":"2008-10-24","nav":6.069,"day_change_pct":-6.2268},{"nav_date":"2008-10-23","nav":6.472,"day_change_pct":-3.2007},{"nav_date":"2008-10-22","nav":6.686,"day_change_pct":-3.1295},{"nav_date":"2008-10-21","nav":6.902,"day_change_pct":0.0},{"nav_date":"2008-10-20","nav":6.902,"day_change_pct":1.4105},{"nav_date":"2008-10-17","nav":6.806,"day_change_pct":-1.6047},{"nav_date":"2008-10-16","nav":6.917,"day_change_pct":-1.0443},{"nav_date":"2008-10-15","nav":6.99,"day_change_pct":-3.5463},{"nav_date":"2008-10-14","nav":7.247,"day_change_pct":0.9331},{"nav_date":"2008-10-13","nav":7.18,"day_change_pct":3.0869},{"nav_date":"2008-10-10","nav":6.965,"day_change_pct":-5.5337},{"nav_date":"2008-10-08","nav":7.373,"day_change_pct":-3.0506},{"nav_date":"2008-10-07","nav":7.605,"day_change_pct":-0.7698},{"nav_date":"2008-10-06","nav":7.664,"day_change_pct":-5.1603},{"nav_date":"2008-10-03","nav":8.081,"day_change_pct":-3.291},{"nav_date":"2008-10-01","nav":8.356,"day_change_pct":0.6626},{"nav_date":"2008-09-30","nav":8.301,"day_change_pct":0.5694},{"nav_date":"2008-09-29","nav":8.254,"day_change_pct":-2.6077},{"nav_date":"2008-09-26","nav":8.475,"day_change_pct":-2.4965},{"nav_date":"2008-09-25","nav":8.692,"day_change_pct":-1.5071},{"nav_date":"2008-09-24","nav":8.825,"day_change_pct":0.8687},{"nav_date":"2008-09-23","nav":8.749,"day_change_pct":-1.575},{"nav_date":"2008-09-22","nav":8.889,"day_change_pct":-0.2021},{"nav_date":"2008-09-19","nav":8.907,"day_change_pct":3.2456},{"nav_date":"2008-09-18","nav":8.627,"day_change_pct":-0.1505},{"nav_date":"2008-09-17","nav":8.64,"day_change_pct":-1.6505},{"nav_date":"2008-09-16","nav":8.785,"day_change_pct":-0.712},{"nav_date":"2008-09-15","nav":8.848,"day_change_pct":-3.2688},{"nav_date":"2008-09-12","nav":9.147,"day_change_pct":-1.3481},{"nav_date":"2008-09-11","nav":9.272,"day_change_pct":-1.4979},{"nav_date":"2008-09-10","nav":9.413,"day_change_pct":-2.3041},{"nav_date":"2008-09-09","nav":9.635,"day_change_pct":-0.7315},{"nav_date":"2008-09-08","nav":9.706,"day_change_pct":1.2413},{"nav_date":"2008-09-05","nav":9.587,"day_change_pct":-1.5304},{"nav_date":"2008-09-04","nav":9.736,"day_change_pct":-0.399},{"nav_date":"2008-09-02","nav":9.775,"day_change_pct":1.6535},{"nav_date":"2008-09-01","nav":9.616,"day_change_pct":-0.4143},{"nav_date":"2008-08-29","nav":9.656,"day_change_pct":2.789},{"nav_date":"2008-08-28","nav":9.394,"day_change_pct":-1.5614},{"nav_date":"2008-08-27","nav":9.543,"day_change_pct":-0.3446},{"nav_date":"2008-08-26","nav":9.576,"day_change_pct":-0.4574},{"nav_date":"2008-08-25","nav":9.62,"day_change_pct":-0.6814},{"nav_date":"2008-08-22","nav":9.686,"day_change_pct":0.6233},{"nav_date":"2008-08-21","nav":9.626,"day_change_pct":-2.0554},{"nav_date":"2008-08-20","nav":9.828,"day_change_pct":1.1736},{"nav_date":"2008-08-19","nav":9.714,"day_change_pct":0.0927},{"nav_date":"2008-08-18","nav":9.705,"day_change_pct":-1.3419},{"nav_date":"2008-08-14","nav":9.837,"day_change_pct":-1.1456},{"nav_date":"2008-08-13","nav":9.951,"day_change_pct":-0.5198},{"nav_date":"2008-08-12","nav":10.003,"day_change_pct":-1.1757},{"nav_date":"2008-08-11","nav":10.122,"day_change_pct":1.2402},{"nav_date":"2008-08-08","nav":9.998,"day_change_pct":-0.1199},{"nav_date":"2008-08-07","nav":10.01,"day_change_pct":0.4516},{"nav_date":"2008-08-06","nav":9.965,"day_change_pct":-0.36}],"total":317,"page":1,"page_size":250}