{"fund_details":{"scheme_code":108201,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 2 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-11","nav":10.0,"day_change_pct":-2.7436},{"nav_date":"2009-05-08","nav":10.2821,"day_change_pct":0.0233},{"nav_date":"2009-05-07","nav":10.2797,"day_change_pct":0.0243},{"nav_date":"2009-05-06","nav":10.2772,"day_change_pct":0.0234},{"nav_date":"2009-05-05","nav":10.2748,"day_change_pct":0.0419},{"nav_date":"2009-05-04","nav":10.2705,"day_change_pct":0.1199},{"nav_date":"2009-04-29","nav":10.2582,"day_change_pct":0.0068},{"nav_date":"2009-04-28","nav":10.2575,"day_change_pct":0.0244},{"nav_date":"2009-04-27","nav":10.255,"day_change_pct":0.0722},{"nav_date":"2009-04-24","nav":10.2476,"day_change_pct":0.0576},{"nav_date":"2009-04-23","nav":10.2417,"day_change_pct":0.0254},{"nav_date":"2009-04-22","nav":10.2391,"day_change_pct":0.0244},{"nav_date":"2009-04-21","nav":10.2366,"day_change_pct":0.1056},{"nav_date":"2009-04-20","nav":10.2258,"day_change_pct":0.1293},{"nav_date":"2009-04-17","nav":10.2126,"day_change_pct":0.0539},{"nav_date":"2009-04-16","nav":10.2071,"day_change_pct":0.051},{"nav_date":"2009-04-15","nav":10.2019,"day_change_pct":0.052},{"nav_date":"2009-04-13","nav":10.1966,"day_change_pct":0.1041},{"nav_date":"2009-04-09","nav":10.186,"day_change_pct":0.0462},{"nav_date":"2009-04-08","nav":10.1813,"day_change_pct":0.0777},{"nav_date":"2009-04-06","nav":10.1734,"day_change_pct":0.1142},{"nav_date":"2009-04-02","nav":10.1618,"day_change_pct":0.0571},{"nav_date":"2009-03-31","nav":10.156,"day_change_pct":0.0227},{"nav_date":"2009-03-30","nav":10.1537,"day_change_pct":0.0936},{"nav_date":"2009-03-26","nav":10.1442,"day_change_pct":0.0256},{"nav_date":"2009-03-25","nav":10.1416,"day_change_pct":-6.3815},{"nav_date":"2009-03-24","nav":10.8329,"day_change_pct":0.0222},{"nav_date":"2009-03-23","nav":10.8305,"day_change_pct":0.0674},{"nav_date":"2009-03-20","nav":10.8232,"day_change_pct":0.0268},{"nav_date":"2009-03-19","nav":10.8203,"day_change_pct":0.0296},{"nav_date":"2009-03-18","nav":10.8171,"day_change_pct":0.0287},{"nav_date":"2009-03-17","nav":10.814,"day_change_pct":0.0342},{"nav_date":"2009-03-16","nav":10.8103,"day_change_pct":0.0759},{"nav_date":"2009-03-13","nav":10.8021,"day_change_pct":0.0222},{"nav_date":"2009-03-12","nav":10.7997,"day_change_pct":-0.5763},{"nav_date":"2009-03-09","nav":10.8623,"day_change_pct":0.0673},{"nav_date":"2009-03-06","nav":10.855,"day_change_pct":0.023},{"nav_date":"2009-03-05","nav":10.8525,"day_change_pct":0.0313},{"nav_date":"2009-03-04","nav":10.8491,"day_change_pct":0.0212},{"nav_date":"2009-03-03","nav":10.8468,"day_change_pct":0.0295},{"nav_date":"2009-03-02","nav":10.8436,"day_change_pct":0.0738},{"nav_date":"2009-02-27","nav":10.8356,"day_change_pct":0.0563},{"nav_date":"2009-02-26","nav":10.8295,"day_change_pct":0.0536},{"nav_date":"2009-02-25","nav":10.8237,"day_change_pct":0.0296},{"nav_date":"2009-02-24","nav":10.8205,"day_change_pct":0.1601},{"nav_date":"2009-02-19","nav":10.8032,"day_change_pct":0.0231},{"nav_date":"2009-02-18","nav":10.8007,"day_change_pct":0.0315},{"nav_date":"2009-02-17","nav":10.7973,"day_change_pct":0.0334},{"nav_date":"2009-02-16","nav":10.7937,"day_change_pct":0.0955},{"nav_date":"2009-02-13","nav":10.7834,"day_change_pct":0.1216},{"nav_date":"2009-02-12","nav":10.7703,"day_change_pct":0.0539},{"nav_date":"2009-02-11","nav":10.7645,"day_change_pct":0.0242},{"nav_date":"2009-02-10","nav":10.7619,"day_change_pct":0.1275},{"nav_date":"2009-02-09","nav":10.7482,"day_change_pct":0.0736},{"nav_date":"2009-02-06","nav":10.7403,"day_change_pct":0.0717},{"nav_date":"2009-02-05","nav":10.7326,"day_change_pct":0.0485},{"nav_date":"2009-02-04","nav":10.7274,"day_change_pct":0.0522},{"nav_date":"2009-02-03","nav":10.7218,"day_change_pct":0.0999},{"nav_date":"2009-02-02","nav":10.7111,"day_change_pct":0.0766},{"nav_date":"2009-01-30","nav":10.7029,"day_change_pct":0.0711},{"nav_date":"2009-01-29","nav":10.6953,"day_change_pct":0.0262},{"nav_date":"2009-01-28","nav":10.6925,"day_change_pct":0.0253},{"nav_date":"2009-01-27","nav":10.6898,"day_change_pct":0.103},{"nav_date":"2009-01-23","nav":10.6788,"day_change_pct":0.0797},{"nav_date":"2009-01-22","nav":10.6703,"day_change_pct":0.0262},{"nav_date":"2009-01-21","nav":10.6675,"day_change_pct":0.03},{"nav_date":"2009-01-20","nav":10.6643,"day_change_pct":0.0741},{"nav_date":"2009-01-19","nav":10.6564,"day_change_pct":0.1015},{"nav_date":"2009-01-16","nav":10.6456,"day_change_pct":0.0752},{"nav_date":"2009-01-15","nav":10.6376,"day_change_pct":0.0433},{"nav_date":"2009-01-14","nav":10.633,"day_change_pct":0.0301},{"nav_date":"2009-01-13","nav":10.6298,"day_change_pct":0.0301},{"nav_date":"2009-01-12","nav":10.6266,"day_change_pct":0.0904},{"nav_date":"2009-01-09","nav":10.617,"day_change_pct":0.0594},{"nav_date":"2009-01-07","nav":10.6107,"day_change_pct":0.0302},{"nav_date":"2009-01-06","nav":10.6075,"day_change_pct":0.0302},{"nav_date":"2009-01-05","nav":10.6043,"day_change_pct":0.1218},{"nav_date":"2009-01-02","nav":10.5914,"day_change_pct":0.0302},{"nav_date":"2009-01-01","nav":10.5882,"day_change_pct":0.0057},{"nav_date":"2008-12-31","nav":10.5876,"day_change_pct":0.0302},{"nav_date":"2008-12-30","nav":10.5844,"day_change_pct":0.104},{"nav_date":"2008-12-29","nav":10.5734,"day_change_pct":0.0909},{"nav_date":"2008-12-26","nav":10.5638,"day_change_pct":0.0938},{"nav_date":"2008-12-24","nav":10.5539,"day_change_pct":0.0303},{"nav_date":"2008-12-23","nav":10.5507,"day_change_pct":0.3004},{"nav_date":"2008-12-22","nav":10.5191,"day_change_pct":0.0952},{"nav_date":"2008-12-19","nav":10.5091,"day_change_pct":0.0324},{"nav_date":"2008-12-18","nav":10.5057,"day_change_pct":0.1439},{"nav_date":"2008-12-17","nav":10.4906,"day_change_pct":0.2082},{"nav_date":"2008-12-16","nav":10.4688,"day_change_pct":0.0334},{"nav_date":"2008-12-15","nav":10.4653,"day_change_pct":0.0985},{"nav_date":"2008-12-12","nav":10.455,"day_change_pct":0.5095},{"nav_date":"2008-12-11","nav":10.402,"day_change_pct":0.5821},{"nav_date":"2008-12-10","nav":10.3418,"day_change_pct":0.1462},{"nav_date":"2008-12-08","nav":10.3267,"day_change_pct":0.2553},{"nav_date":"2008-12-05","nav":10.3004,"day_change_pct":0.067},{"nav_date":"2008-12-04","nav":10.2935,"day_change_pct":0.1489},{"nav_date":"2008-12-03","nav":10.2782,"day_change_pct":0.2067},{"nav_date":"2008-12-02","nav":10.257,"day_change_pct":0.039},{"nav_date":"2008-12-01","nav":10.253,"day_change_pct":0.2043},{"nav_date":"2008-11-28","nav":10.2321,"day_change_pct":0.0792},{"nav_date":"2008-11-26","nav":10.224,"day_change_pct":0.0959},{"nav_date":"2008-11-25","nav":10.2142,"day_change_pct":0.0402},{"nav_date":"2008-11-24","nav":10.2101,"day_change_pct":0.1177},{"nav_date":"2008-11-21","nav":10.1981,"day_change_pct":0.0982},{"nav_date":"2008-11-20","nav":10.1881,"day_change_pct":0.0403},{"nav_date":"2008-11-19","nav":10.184,"day_change_pct":0.0648},{"nav_date":"2008-11-18","nav":10.1774,"day_change_pct":0.0984},{"nav_date":"2008-11-17","nav":10.1674,"day_change_pct":0.1497},{"nav_date":"2008-11-14","nav":10.1522,"day_change_pct":0.1104},{"nav_date":"2008-11-12","nav":10.141,"day_change_pct":0.0395},{"nav_date":"2008-11-11","nav":10.137,"day_change_pct":0.0592},{"nav_date":"2008-11-10","nav":10.131,"day_change_pct":0.1206},{"nav_date":"2008-11-07","nav":10.1188,"day_change_pct":0.0405},{"nav_date":"2008-11-06","nav":10.1147,"day_change_pct":0.1019},{"nav_date":"2008-11-05","nav":10.1044,"day_change_pct":0.3107},{"nav_date":"2008-11-04","nav":10.0731,"day_change_pct":0.0407},{"nav_date":"2008-11-03","nav":10.069,"day_change_pct":0.208},{"nav_date":"2008-10-31","nav":10.0481,"day_change_pct":-0.0259},{"nav_date":"2008-10-29","nav":10.0507,"day_change_pct":0.0817},{"nav_date":"2008-10-27","nav":10.0425,"day_change_pct":0.0947},{"nav_date":"2008-10-24","nav":10.033,"day_change_pct":0.0658},{"nav_date":"2008-10-23","nav":10.0264,"day_change_pct":0.0409},{"nav_date":"2008-10-22","nav":10.0223,"day_change_pct":0.242},{"nav_date":"2008-10-20","nav":9.9981,"day_change_pct":-1.5741},{"nav_date":"2008-10-17","nav":10.158,"day_change_pct":-0.7465},{"nav_date":"2008-10-16","nav":10.2344,"day_change_pct":-0.3932},{"nav_date":"2008-10-15","nav":10.2748,"day_change_pct":-0.0972},{"nav_date":"2008-10-14","nav":10.2848,"day_change_pct":-0.0408},{"nav_date":"2008-10-13","nav":10.289,"day_change_pct":-0.0097},{"nav_date":"2008-10-10","nav":10.29,"day_change_pct":0.0564},{"nav_date":"2008-10-08","nav":10.2842,"day_change_pct":-0.1466},{"nav_date":"2008-10-07","nav":10.2993,"day_change_pct":-0.0543},{"nav_date":"2008-10-06","nav":10.3049,"day_change_pct":0.0505},{"nav_date":"2008-10-03","nav":10.2997,"day_change_pct":0.0544},{"nav_date":"2008-10-01","nav":10.2941,"day_change_pct":0.0262},{"nav_date":"2008-09-29","nav":10.2914,"day_change_pct":0.0506},{"nav_date":"2008-09-26","nav":10.2862,"day_change_pct":0.0272},{"nav_date":"2008-09-25","nav":10.2834,"day_change_pct":0.0272},{"nav_date":"2008-09-24","nav":10.2806,"day_change_pct":0.0272},{"nav_date":"2008-09-23","nav":10.2778,"day_change_pct":0.0273},{"nav_date":"2008-09-22","nav":10.275,"day_change_pct":0.0828},{"nav_date":"2008-09-19","nav":10.2665,"day_change_pct":-0.0876},{"nav_date":"2008-09-18","nav":10.2755,"day_change_pct":-0.0165},{"nav_date":"2008-09-17","nav":10.2772,"day_change_pct":0.0273},{"nav_date":"2008-09-16","nav":10.2744,"day_change_pct":0.0058},{"nav_date":"2008-09-15","nav":10.2738,"day_change_pct":0.0672},{"nav_date":"2008-09-12","nav":10.2669,"day_change_pct":-0.038},{"nav_date":"2008-09-11","nav":10.2708,"day_change_pct":-0.0127},{"nav_date":"2008-09-10","nav":10.2721,"day_change_pct":0.0273},{"nav_date":"2008-09-09","nav":10.2693,"day_change_pct":0.0273},{"nav_date":"2008-09-08","nav":10.2665,"day_change_pct":0.0819},{"nav_date":"2008-09-05","nav":10.2581,"day_change_pct":0.0302},{"nav_date":"2008-09-04","nav":10.255,"day_change_pct":0.0537},{"nav_date":"2008-09-02","nav":10.2495,"day_change_pct":0.0273},{"nav_date":"2008-09-01","nav":10.2467,"day_change_pct":0.0801},{"nav_date":"2008-08-29","nav":10.2385,"day_change_pct":0.0274},{"nav_date":"2008-08-28","nav":10.2357,"day_change_pct":0.0274},{"nav_date":"2008-08-27","nav":10.2329,"day_change_pct":0.0264},{"nav_date":"2008-08-26","nav":10.2302,"day_change_pct":0.0274},{"nav_date":"2008-08-25","nav":10.2274,"day_change_pct":0.0499},{"nav_date":"2008-08-22","nav":10.2223,"day_change_pct":-0.0332},{"nav_date":"2008-08-21","nav":10.2257,"day_change_pct":-0.0303},{"nav_date":"2008-08-20","nav":10.2288,"day_change_pct":0.0029},{"nav_date":"2008-08-18","nav":10.2285,"day_change_pct":0.1086},{"nav_date":"2008-08-14","nav":10.2174,"day_change_pct":0.0264},{"nav_date":"2008-08-13","nav":10.2147,"day_change_pct":0.0274},{"nav_date":"2008-08-12","nav":10.2119,"day_change_pct":0.0274},{"nav_date":"2008-08-11","nav":10.2091,"day_change_pct":0.0823},{"nav_date":"2008-08-08","nav":10.2007,"day_change_pct":0.0275},{"nav_date":"2008-08-07","nav":10.1979,"day_change_pct":0.0275},{"nav_date":"2008-08-06","nav":10.1951,"day_change_pct":0.0275},{"nav_date":"2008-08-05","nav":10.1923,"day_change_pct":0.0275},{"nav_date":"2008-08-04","nav":10.1895,"day_change_pct":0.0815},{"nav_date":"2008-08-01","nav":10.1812,"day_change_pct":0.0275},{"nav_date":"2008-07-31","nav":10.1784,"day_change_pct":0.0265},{"nav_date":"2008-07-30","nav":10.1757,"day_change_pct":-0.0501},{"nav_date":"2008-07-29","nav":10.1808,"day_change_pct":-0.0913},{"nav_date":"2008-07-28","nav":10.1901,"day_change_pct":0.0805},{"nav_date":"2008-07-25","nav":10.1819,"day_change_pct":0.0275},{"nav_date":"2008-07-24","nav":10.1791,"day_change_pct":0.0265},{"nav_date":"2008-07-23","nav":10.1764,"day_change_pct":-0.0128},{"nav_date":"2008-07-22","nav":10.1777,"day_change_pct":0.0265},{"nav_date":"2008-07-21","nav":10.175,"day_change_pct":0.0561},{"nav_date":"2008-07-18","nav":10.1693,"day_change_pct":0.0275},{"nav_date":"2008-07-17","nav":10.1665,"day_change_pct":-0.0266},{"nav_date":"2008-07-16","nav":10.1692,"day_change_pct":-0.056},{"nav_date":"2008-07-15","nav":10.1749,"day_change_pct":0.002},{"nav_date":"2008-07-14","nav":10.1747,"day_change_pct":0.061},{"nav_date":"2008-07-11","nav":10.1685,"day_change_pct":0.0266},{"nav_date":"2008-07-10","nav":10.1658,"day_change_pct":0.0276},{"nav_date":"2008-07-09","nav":10.163,"day_change_pct":-0.0423},{"nav_date":"2008-07-08","nav":10.1673,"day_change_pct":0.0275},{"nav_date":"2008-07-07","nav":10.1645,"day_change_pct":0.0807},{"nav_date":"2008-07-04","nav":10.1563,"day_change_pct":0.0276},{"nav_date":"2008-07-03","nav":10.1535,"day_change_pct":0.0266},{"nav_date":"2008-07-02","nav":10.1508,"day_change_pct":-0.0099},{"nav_date":"2008-06-30","nav":10.1518,"day_change_pct":0.0779},{"nav_date":"2008-06-27","nav":10.1439,"day_change_pct":-0.0424},{"nav_date":"2008-06-26","nav":10.1482,"day_change_pct":0.0256},{"nav_date":"2008-06-25","nav":10.1456,"day_change_pct":-0.2595},{"nav_date":"2008-06-24","nav":10.172,"day_change_pct":0.0256},{"nav_date":"2008-06-23","nav":10.1694,"day_change_pct":0.0551},{"nav_date":"2008-06-20","nav":10.1638,"day_change_pct":-0.0482},{"nav_date":"2008-06-19","nav":10.1687,"day_change_pct":0.0059},{"nav_date":"2008-06-18","nav":10.1681,"day_change_pct":0.0266},{"nav_date":"2008-06-17","nav":10.1654,"day_change_pct":0.0266},{"nav_date":"2008-06-16","nav":10.1627,"day_change_pct":0.0798},{"nav_date":"2008-06-13","nav":10.1546,"day_change_pct":0.0187},{"nav_date":"2008-06-12","nav":10.1527,"day_change_pct":0.0266},{"nav_date":"2008-06-11","nav":10.15,"day_change_pct":0.0256},{"nav_date":"2008-06-10","nav":10.1474,"day_change_pct":0.0266},{"nav_date":"2008-06-09","nav":10.1447,"day_change_pct":0.0799},{"nav_date":"2008-06-06","nav":10.1366,"day_change_pct":0.0266},{"nav_date":"2008-06-05","nav":10.1339,"day_change_pct":0.0257},{"nav_date":"2008-06-04","nav":10.1313,"day_change_pct":0.0267},{"nav_date":"2008-06-03","nav":10.1286,"day_change_pct":0.0247},{"nav_date":"2008-06-02","nav":10.1261,"day_change_pct":0.0791},{"nav_date":"2008-05-30","nav":10.1181,"day_change_pct":0.0257},{"nav_date":"2008-05-29","nav":10.1155,"day_change_pct":0.0247},{"nav_date":"2008-05-28","nav":10.113,"day_change_pct":0.0257},{"nav_date":"2008-05-27","nav":10.1104,"day_change_pct":0.0257},{"nav_date":"2008-05-26","nav":10.1078,"day_change_pct":0.0485},{"nav_date":"2008-05-23","nav":10.1029,"day_change_pct":0.0257},{"nav_date":"2008-05-22","nav":10.1003,"day_change_pct":0.0109},{"nav_date":"2008-05-21","nav":10.0992,"day_change_pct":0.0248},{"nav_date":"2008-05-20","nav":10.0967,"day_change_pct":0.0892},{"nav_date":"2008-05-16","nav":10.0877,"day_change_pct":0.002},{"nav_date":"2008-05-15","nav":10.0875,"day_change_pct":0.0377},{"nav_date":"2008-05-14","nav":10.0837,"day_change_pct":0.0258},{"nav_date":"2008-05-13","nav":10.0811,"day_change_pct":0.0387},{"nav_date":"2008-05-12","nav":10.0772,"day_change_pct":0.0755},{"nav_date":"2008-05-09","nav":10.0696,"day_change_pct":0.0258},{"nav_date":"2008-05-08","nav":10.067,"day_change_pct":0.0248},{"nav_date":"2008-05-07","nav":10.0645,"day_change_pct":0.0248},{"nav_date":"2008-05-06","nav":10.062,"day_change_pct":0.0249},{"nav_date":"2008-05-05","nav":10.0595,"day_change_pct":0.0816},{"nav_date":"2008-05-02","nav":10.0513,"day_change_pct":0.0627},{"nav_date":"2008-04-30","nav":10.045,"day_change_pct":0.0349},{"nav_date":"2008-04-29","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2008-04-28","nav":10.039,"day_change_pct":0.0758},{"nav_date":"2008-04-25","nav":10.0314,"day_change_pct":0.0249},{"nav_date":"2008-04-24","nav":10.0289,"day_change_pct":0.0249},{"nav_date":"2008-04-23","nav":10.0264,"day_change_pct":0.0249},{"nav_date":"2008-04-22","nav":10.0239,"day_change_pct":0.0249},{"nav_date":"2008-04-21","nav":10.0214,"day_change_pct":0.0989},{"nav_date":"2008-04-17","nav":10.0115,"day_change_pct":0.025},{"nav_date":"2008-04-16","nav":10.009,"day_change_pct":null}],"total":248,"page":1,"page_size":250}