{"fund_details":{"scheme_code":108199,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 2 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-11","nav":10.0,"day_change_pct":-2.5977},{"nav_date":"2009-05-08","nav":10.2667,"day_change_pct":0.0224},{"nav_date":"2009-05-07","nav":10.2644,"day_change_pct":0.0214},{"nav_date":"2009-05-06","nav":10.2622,"day_change_pct":0.0224},{"nav_date":"2009-05-05","nav":10.2599,"day_change_pct":0.04},{"nav_date":"2009-05-04","nav":10.2558,"day_change_pct":0.1113},{"nav_date":"2009-04-29","nav":10.2444,"day_change_pct":0.0049},{"nav_date":"2009-04-28","nav":10.2439,"day_change_pct":0.0215},{"nav_date":"2009-04-27","nav":10.2417,"day_change_pct":0.0684},{"nav_date":"2009-04-24","nav":10.2347,"day_change_pct":0.0557},{"nav_date":"2009-04-23","nav":10.229,"day_change_pct":0.0225},{"nav_date":"2009-04-22","nav":10.2267,"day_change_pct":0.0235},{"nav_date":"2009-04-21","nav":10.2243,"day_change_pct":0.1028},{"nav_date":"2009-04-20","nav":10.2138,"day_change_pct":0.1245},{"nav_date":"2009-04-17","nav":10.2011,"day_change_pct":0.053},{"nav_date":"2009-04-16","nav":10.1957,"day_change_pct":0.0491},{"nav_date":"2009-04-15","nav":10.1907,"day_change_pct":0.0481},{"nav_date":"2009-04-13","nav":10.1858,"day_change_pct":0.0973},{"nav_date":"2009-04-09","nav":10.1759,"day_change_pct":0.0442},{"nav_date":"2009-04-08","nav":10.1714,"day_change_pct":0.0738},{"nav_date":"2009-04-06","nav":10.1639,"day_change_pct":0.1074},{"nav_date":"2009-04-02","nav":10.153,"day_change_pct":0.1006},{"nav_date":"2009-03-31","nav":10.1428,"day_change_pct":0.0207},{"nav_date":"2009-03-30","nav":10.1407,"day_change_pct":0.0859},{"nav_date":"2009-03-26","nav":10.132,"day_change_pct":0.0237},{"nav_date":"2009-03-25","nav":10.1296,"day_change_pct":-6.0447},{"nav_date":"2009-03-24","nav":10.7813,"day_change_pct":0.0204},{"nav_date":"2009-03-23","nav":10.7791,"day_change_pct":0.0631},{"nav_date":"2009-03-20","nav":10.7723,"day_change_pct":0.0251},{"nav_date":"2009-03-19","nav":10.7696,"day_change_pct":0.0288},{"nav_date":"2009-03-18","nav":10.7665,"day_change_pct":0.0269},{"nav_date":"2009-03-17","nav":10.7636,"day_change_pct":0.0335},{"nav_date":"2009-03-16","nav":10.76,"day_change_pct":0.0716},{"nav_date":"2009-03-13","nav":10.7523,"day_change_pct":0.0205},{"nav_date":"2009-03-12","nav":10.7501,"day_change_pct":-0.5808},{"nav_date":"2009-03-09","nav":10.8129,"day_change_pct":0.0639},{"nav_date":"2009-03-06","nav":10.806,"day_change_pct":0.0213},{"nav_date":"2009-03-05","nav":10.8037,"day_change_pct":0.0296},{"nav_date":"2009-03-04","nav":10.8005,"day_change_pct":0.0204},{"nav_date":"2009-03-03","nav":10.7983,"day_change_pct":0.0278},{"nav_date":"2009-03-02","nav":10.7953,"day_change_pct":0.0705},{"nav_date":"2009-02-27","nav":10.7877,"day_change_pct":0.0547},{"nav_date":"2009-02-26","nav":10.7818,"day_change_pct":0.052},{"nav_date":"2009-02-25","nav":10.7762,"day_change_pct":0.0278},{"nav_date":"2009-02-24","nav":10.7732,"day_change_pct":0.1543},{"nav_date":"2009-02-19","nav":10.7566,"day_change_pct":0.0214},{"nav_date":"2009-02-18","nav":10.7543,"day_change_pct":0.0298},{"nav_date":"2009-02-17","nav":10.7511,"day_change_pct":0.0475},{"nav_date":"2009-02-16","nav":10.746,"day_change_pct":0.0913},{"nav_date":"2009-02-13","nav":10.7362,"day_change_pct":0.1212},{"nav_date":"2009-02-12","nav":10.7232,"day_change_pct":0.0523},{"nav_date":"2009-02-11","nav":10.7176,"day_change_pct":0.0224},{"nav_date":"2009-02-10","nav":10.7152,"day_change_pct":0.1102},{"nav_date":"2009-02-09","nav":10.7034,"day_change_pct":0.0701},{"nav_date":"2009-02-06","nav":10.6959,"day_change_pct":0.0702},{"nav_date":"2009-02-05","nav":10.6884,"day_change_pct":0.0468},{"nav_date":"2009-02-04","nav":10.6834,"day_change_pct":0.0506},{"nav_date":"2009-02-03","nav":10.678,"day_change_pct":0.0994},{"nav_date":"2009-02-02","nav":10.6674,"day_change_pct":0.0722},{"nav_date":"2009-01-30","nav":10.6597,"day_change_pct":0.0695},{"nav_date":"2009-01-29","nav":10.6523,"day_change_pct":0.0244},{"nav_date":"2009-01-28","nav":10.6497,"day_change_pct":0.0244},{"nav_date":"2009-01-27","nav":10.6471,"day_change_pct":0.0978},{"nav_date":"2009-01-23","nav":10.6367,"day_change_pct":0.0781},{"nav_date":"2009-01-22","nav":10.6284,"day_change_pct":0.0245},{"nav_date":"2009-01-21","nav":10.6258,"day_change_pct":0.0282},{"nav_date":"2009-01-20","nav":10.6228,"day_change_pct":0.0735},{"nav_date":"2009-01-19","nav":10.615,"day_change_pct":0.0971},{"nav_date":"2009-01-16","nav":10.6047,"day_change_pct":0.0736},{"nav_date":"2009-01-15","nav":10.5969,"day_change_pct":0.0425},{"nav_date":"2009-01-14","nav":10.5924,"day_change_pct":0.0283},{"nav_date":"2009-01-13","nav":10.5894,"day_change_pct":0.0283},{"nav_date":"2009-01-12","nav":10.5864,"day_change_pct":0.086},{"nav_date":"2009-01-09","nav":10.5773,"day_change_pct":0.0577},{"nav_date":"2009-01-07","nav":10.5712,"day_change_pct":0.0284},{"nav_date":"2009-01-06","nav":10.5682,"day_change_pct":0.0293},{"nav_date":"2009-01-05","nav":10.5651,"day_change_pct":0.1166},{"nav_date":"2009-01-02","nav":10.5528,"day_change_pct":0.0294},{"nav_date":"2009-01-01","nav":10.5497,"day_change_pct":0.0047},{"nav_date":"2008-12-31","nav":10.5492,"day_change_pct":0.0284},{"nav_date":"2008-12-30","nav":10.5462,"day_change_pct":0.1025},{"nav_date":"2008-12-29","nav":10.5354,"day_change_pct":0.0874},{"nav_date":"2008-12-26","nav":10.5262,"day_change_pct":0.0903},{"nav_date":"2008-12-24","nav":10.5167,"day_change_pct":0.0295},{"nav_date":"2008-12-23","nav":10.5136,"day_change_pct":0.2986},{"nav_date":"2008-12-22","nav":10.4823,"day_change_pct":0.0917},{"nav_date":"2008-12-19","nav":10.4727,"day_change_pct":0.0306},{"nav_date":"2008-12-18","nav":10.4695,"day_change_pct":0.1425},{"nav_date":"2008-12-17","nav":10.4546,"day_change_pct":0.207},{"nav_date":"2008-12-16","nav":10.433,"day_change_pct":0.0316},{"nav_date":"2008-12-15","nav":10.4297,"day_change_pct":0.095},{"nav_date":"2008-12-12","nav":10.4198,"day_change_pct":0.5083},{"nav_date":"2008-12-11","nav":10.3671,"day_change_pct":0.5811},{"nav_date":"2008-12-10","nav":10.3072,"day_change_pct":0.1428},{"nav_date":"2008-12-08","nav":10.2925,"day_change_pct":0.2503},{"nav_date":"2008-12-05","nav":10.2668,"day_change_pct":0.0663},{"nav_date":"2008-12-04","nav":10.26,"day_change_pct":0.1484},{"nav_date":"2008-12-03","nav":10.2448,"day_change_pct":0.2054},{"nav_date":"2008-12-02","nav":10.2238,"day_change_pct":0.0372},{"nav_date":"2008-12-01","nav":10.22,"day_change_pct":0.2},{"nav_date":"2008-11-28","nav":10.1996,"day_change_pct":0.0756},{"nav_date":"2008-11-26","nav":10.1919,"day_change_pct":0.0953},{"nav_date":"2008-11-25","nav":10.1822,"day_change_pct":0.0383},{"nav_date":"2008-11-24","nav":10.1783,"day_change_pct":0.1141},{"nav_date":"2008-11-21","nav":10.1667,"day_change_pct":0.0965},{"nav_date":"2008-11-20","nav":10.1569,"day_change_pct":0.0394},{"nav_date":"2008-11-19","nav":10.1529,"day_change_pct":0.0631},{"nav_date":"2008-11-18","nav":10.1465,"day_change_pct":0.0967},{"nav_date":"2008-11-17","nav":10.1367,"day_change_pct":0.1462},{"nav_date":"2008-11-14","nav":10.1219,"day_change_pct":0.1068},{"nav_date":"2008-11-12","nav":10.1111,"day_change_pct":0.0386},{"nav_date":"2008-11-11","nav":10.1072,"day_change_pct":0.0584},{"nav_date":"2008-11-10","nav":10.1013,"day_change_pct":0.117},{"nav_date":"2008-11-07","nav":10.0895,"day_change_pct":0.0387},{"nav_date":"2008-11-06","nav":10.0856,"day_change_pct":0.1002},{"nav_date":"2008-11-05","nav":10.0755,"day_change_pct":0.3086},{"nav_date":"2008-11-04","nav":10.0445,"day_change_pct":0.0408},{"nav_date":"2008-11-03","nav":10.0404,"day_change_pct":0.2036},{"nav_date":"2008-10-31","nav":10.02,"day_change_pct":-0.0289},{"nav_date":"2008-10-29","nav":10.0229,"day_change_pct":0.0789},{"nav_date":"2008-10-27","nav":10.015,"day_change_pct":0.0909},{"nav_date":"2008-10-24","nav":10.0059,"day_change_pct":0.064},{"nav_date":"2008-10-23","nav":9.9995,"day_change_pct":0.039},{"nav_date":"2008-10-22","nav":9.9956,"day_change_pct":0.2397},{"nav_date":"2008-10-20","nav":9.9717,"day_change_pct":-1.5792},{"nav_date":"2008-10-17","nav":10.1317,"day_change_pct":-0.7475},{"nav_date":"2008-10-16","nav":10.208,"day_change_pct":-0.3942},{"nav_date":"2008-10-15","nav":10.2484,"day_change_pct":-0.0985},{"nav_date":"2008-10-14","nav":10.2585,"day_change_pct":-0.0419},{"nav_date":"2008-10-13","nav":10.2628,"day_change_pct":-0.0146},{"nav_date":"2008-10-10","nav":10.2643,"day_change_pct":0.0546},{"nav_date":"2008-10-08","nav":10.2587,"day_change_pct":-0.1489},{"nav_date":"2008-10-07","nav":10.274,"day_change_pct":-0.0545},{"nav_date":"2008-10-06","nav":10.2796,"day_change_pct":0.0457},{"nav_date":"2008-10-03","nav":10.2749,"day_change_pct":0.0516},{"nav_date":"2008-10-01","nav":10.2696,"day_change_pct":0.0234},{"nav_date":"2008-09-29","nav":10.2672,"day_change_pct":0.0458},{"nav_date":"2008-09-26","nav":10.2625,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":10.2598,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.2572,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.2545,"day_change_pct":0.0263},{"nav_date":"2008-09-22","nav":10.2518,"day_change_pct":0.0781},{"nav_date":"2008-09-19","nav":10.2438,"day_change_pct":-0.0888},{"nav_date":"2008-09-18","nav":10.2529,"day_change_pct":-0.0176},{"nav_date":"2008-09-17","nav":10.2547,"day_change_pct":0.0263},{"nav_date":"2008-09-16","nav":10.252,"day_change_pct":0.0039},{"nav_date":"2008-09-15","nav":10.2516,"day_change_pct":0.0625},{"nav_date":"2008-09-12","nav":10.2452,"day_change_pct":-0.039},{"nav_date":"2008-09-11","nav":10.2492,"day_change_pct":-0.0137},{"nav_date":"2008-09-10","nav":10.2506,"day_change_pct":0.0263},{"nav_date":"2008-09-09","nav":10.2479,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2453,"day_change_pct":0.0781},{"nav_date":"2008-09-05","nav":10.2373,"day_change_pct":0.0283},{"nav_date":"2008-09-04","nav":10.2344,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":10.2292,"day_change_pct":0.0264},{"nav_date":"2008-09-01","nav":10.2265,"day_change_pct":0.0763},{"nav_date":"2008-08-29","nav":10.2187,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.2161,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.2135,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.2109,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.2083,"day_change_pct":0.0461},{"nav_date":"2008-08-22","nav":10.2036,"day_change_pct":-0.0343},{"nav_date":"2008-08-21","nav":10.2071,"day_change_pct":-0.0323},{"nav_date":"2008-08-20","nav":10.2104,"day_change_pct":0.001},{"nav_date":"2008-08-18","nav":10.2103,"day_change_pct":0.1029},{"nav_date":"2008-08-14","nav":10.1998,"day_change_pct":0.0255},{"nav_date":"2008-08-13","nav":10.1972,"day_change_pct":0.0255},{"nav_date":"2008-08-12","nav":10.1946,"day_change_pct":0.0265},{"nav_date":"2008-08-11","nav":10.1919,"day_change_pct":0.0776},{"nav_date":"2008-08-08","nav":10.184,"day_change_pct":0.0265},{"nav_date":"2008-08-07","nav":10.1813,"day_change_pct":0.0255},{"nav_date":"2008-08-06","nav":10.1787,"day_change_pct":0.0265},{"nav_date":"2008-08-05","nav":10.176,"day_change_pct":0.0256},{"nav_date":"2008-08-04","nav":10.1734,"day_change_pct":0.0777},{"nav_date":"2008-08-01","nav":10.1655,"day_change_pct":0.0256},{"nav_date":"2008-07-31","nav":10.1629,"day_change_pct":0.0266},{"nav_date":"2008-07-30","nav":10.1602,"day_change_pct":-0.0521},{"nav_date":"2008-07-29","nav":10.1655,"day_change_pct":-0.0924},{"nav_date":"2008-07-28","nav":10.1749,"day_change_pct":0.0767},{"nav_date":"2008-07-25","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2008-07-24","nav":10.1645,"day_change_pct":0.0256},{"nav_date":"2008-07-23","nav":10.1619,"day_change_pct":-0.0148},{"nav_date":"2008-07-22","nav":10.1634,"day_change_pct":0.0256},{"nav_date":"2008-07-21","nav":10.1608,"day_change_pct":0.0522},{"nav_date":"2008-07-18","nav":10.1555,"day_change_pct":0.0256},{"nav_date":"2008-07-17","nav":10.1529,"day_change_pct":-0.0276},{"nav_date":"2008-07-16","nav":10.1557,"day_change_pct":-0.0581},{"nav_date":"2008-07-15","nav":10.1616,"day_change_pct":0.001},{"nav_date":"2008-07-14","nav":10.1615,"day_change_pct":0.0571},{"nav_date":"2008-07-11","nav":10.1557,"day_change_pct":0.0256},{"nav_date":"2008-07-10","nav":10.1531,"day_change_pct":0.0256},{"nav_date":"2008-07-09","nav":10.1505,"day_change_pct":-0.0433},{"nav_date":"2008-07-08","nav":10.1549,"day_change_pct":0.0256},{"nav_date":"2008-07-07","nav":10.1523,"day_change_pct":0.0769},{"nav_date":"2008-07-04","nav":10.1445,"day_change_pct":0.0256},{"nav_date":"2008-07-03","nav":10.1419,"day_change_pct":0.0266},{"nav_date":"2008-07-02","nav":10.1392,"day_change_pct":-0.0138},{"nav_date":"2008-06-30","nav":10.1406,"day_change_pct":0.075},{"nav_date":"2008-06-27","nav":10.133,"day_change_pct":-0.0444},{"nav_date":"2008-06-26","nav":10.1375,"day_change_pct":0.0247},{"nav_date":"2008-06-25","nav":10.135,"day_change_pct":-0.2618},{"nav_date":"2008-06-24","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2008-06-23","nav":10.1591,"day_change_pct":0.0512},{"nav_date":"2008-06-20","nav":10.1539,"day_change_pct":-0.0502},{"nav_date":"2008-06-19","nav":10.159,"day_change_pct":0.0049},{"nav_date":"2008-06-18","nav":10.1585,"day_change_pct":0.0256},{"nav_date":"2008-06-17","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2008-06-16","nav":10.1534,"day_change_pct":0.0759},{"nav_date":"2008-06-13","nav":10.1457,"day_change_pct":0.0168},{"nav_date":"2008-06-12","nav":10.144,"day_change_pct":0.0256},{"nav_date":"2008-06-11","nav":10.1414,"day_change_pct":0.0247},{"nav_date":"2008-06-10","nav":10.1389,"day_change_pct":0.0257},{"nav_date":"2008-06-09","nav":10.1363,"day_change_pct":0.075},{"nav_date":"2008-06-06","nav":10.1287,"day_change_pct":0.0247},{"nav_date":"2008-06-05","nav":10.1262,"day_change_pct":0.0247},{"nav_date":"2008-06-04","nav":10.1237,"day_change_pct":0.0257},{"nav_date":"2008-06-03","nav":10.1211,"day_change_pct":0.0227},{"nav_date":"2008-06-02","nav":10.1188,"day_change_pct":0.0752},{"nav_date":"2008-05-30","nav":10.1112,"day_change_pct":0.0247},{"nav_date":"2008-05-29","nav":10.1087,"day_change_pct":0.0228},{"nav_date":"2008-05-28","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2008-05-27","nav":10.1039,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.1015,"day_change_pct":0.0446},{"nav_date":"2008-05-23","nav":10.097,"day_change_pct":0.0248},{"nav_date":"2008-05-22","nav":10.0945,"day_change_pct":0.0089},{"nav_date":"2008-05-21","nav":10.0936,"day_change_pct":0.0248},{"nav_date":"2008-05-20","nav":10.0911,"day_change_pct":0.0833},{"nav_date":"2008-05-16","nav":10.0827,"day_change_pct":0.0},{"nav_date":"2008-05-15","nav":10.0827,"day_change_pct":0.0367},{"nav_date":"2008-05-14","nav":10.079,"day_change_pct":0.0238},{"nav_date":"2008-05-13","nav":10.0766,"day_change_pct":0.0377},{"nav_date":"2008-05-12","nav":10.0728,"day_change_pct":0.0715},{"nav_date":"2008-05-09","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2008-05-08","nav":10.0632,"day_change_pct":0.0239},{"nav_date":"2008-05-07","nav":10.0608,"day_change_pct":0.0229},{"nav_date":"2008-05-06","nav":10.0585,"day_change_pct":0.0239},{"nav_date":"2008-05-05","nav":10.0561,"day_change_pct":0.0776},{"nav_date":"2008-05-02","nav":10.0483,"day_change_pct":0.0607},{"nav_date":"2008-04-30","nav":10.0422,"day_change_pct":0.0329},{"nav_date":"2008-04-29","nav":10.0389,"day_change_pct":0.0239},{"nav_date":"2008-04-28","nav":10.0365,"day_change_pct":0.0708},{"nav_date":"2008-04-25","nav":10.0294,"day_change_pct":0.0239},{"nav_date":"2008-04-24","nav":10.027,"day_change_pct":0.0239},{"nav_date":"2008-04-23","nav":10.0246,"day_change_pct":0.0229},{"nav_date":"2008-04-22","nav":10.0223,"day_change_pct":0.024},{"nav_date":"2008-04-21","nav":10.0199,"day_change_pct":0.0939},{"nav_date":"2008-04-17","nav":10.0105,"day_change_pct":0.023},{"nav_date":"2008-04-16","nav":10.0082,"day_change_pct":null}],"total":248,"page":1,"page_size":250}