{"fund_details":{"scheme_code":108197,"scheme_name":"Morgan Stanley A.C.E. Fund- Regular Growth Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF063A01050","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-06-26","nav":20.697,"day_change_pct":-0.7719},{"nav_date":"2014-06-25","nav":20.858,"day_change_pct":-0.1866},{"nav_date":"2014-06-24","nav":20.897,"day_change_pct":1.1325},{"nav_date":"2014-06-23","nav":20.663,"day_change_pct":0.6773},{"nav_date":"2014-06-20","nav":20.524,"day_change_pct":-0.4318},{"nav_date":"2014-06-19","nav":20.613,"day_change_pct":-0.598},{"nav_date":"2014-06-18","nav":20.737,"day_change_pct":-0.7229},{"nav_date":"2014-06-17","nav":20.888,"day_change_pct":1.2948},{"nav_date":"2014-06-16","nav":20.621,"day_change_pct":-0.1211},{"nav_date":"2014-06-13","nav":20.646,"day_change_pct":-1.6857},{"nav_date":"2014-06-12","nav":21.0,"day_change_pct":0.1765},{"nav_date":"2014-06-11","nav":20.963,"day_change_pct":-0.5739},{"nav_date":"2014-06-10","nav":21.084,"day_change_pct":-0.2838},{"nav_date":"2014-06-09","nav":21.144,"day_change_pct":0.7529},{"nav_date":"2014-06-06","nav":20.986,"day_change_pct":2.1067},{"nav_date":"2014-06-05","nav":20.553,"day_change_pct":1.1815},{"nav_date":"2014-06-04","nav":20.313,"day_change_pct":0.0443},{"nav_date":"2014-06-03","nav":20.304,"day_change_pct":0.7143},{"nav_date":"2014-06-02","nav":20.16,"day_change_pct":2.0449},{"nav_date":"2014-05-30","nav":19.756,"day_change_pct":0.1166},{"nav_date":"2014-05-29","nav":19.733,"day_change_pct":-1.0332},{"nav_date":"2014-05-28","nav":19.939,"day_change_pct":0.196},{"nav_date":"2014-05-27","nav":19.9,"day_change_pct":-0.5},{"nav_date":"2014-05-26","nav":20.0,"day_change_pct":-0.833},{"nav_date":"2014-05-23","nav":20.168,"day_change_pct":1.643},{"nav_date":"2014-05-22","nav":19.842,"day_change_pct":0.7771},{"nav_date":"2014-05-21","nav":19.689,"day_change_pct":0.0203},{"nav_date":"2014-05-20","nav":19.685,"day_change_pct":-0.0203},{"nav_date":"2014-05-19","nav":19.689,"day_change_pct":1.5054},{"nav_date":"2014-05-16","nav":19.397,"day_change_pct":1.2475},{"nav_date":"2014-05-15","nav":19.158,"day_change_pct":0.225},{"nav_date":"2014-05-14","nav":19.115,"day_change_pct":-0.0471},{"nav_date":"2014-05-13","nav":19.124,"day_change_pct":1.6477},{"nav_date":"2014-05-12","nav":18.814,"day_change_pct":1.6973},{"nav_date":"2014-05-09","nav":18.5,"day_change_pct":2.459},{"nav_date":"2014-05-08","nav":18.056,"day_change_pct":-0.0388},{"nav_date":"2014-05-07","nav":18.063,"day_change_pct":-0.8072},{"nav_date":"2014-05-06","nav":18.21,"day_change_pct":0.1375},{"nav_date":"2014-05-05","nav":18.185,"day_change_pct":-0.1099},{"nav_date":"2014-05-02","nav":18.205,"day_change_pct":0.4303},{"nav_date":"2014-04-30","nav":18.127,"day_change_pct":-0.1597},{"nav_date":"2014-04-29","nav":18.156,"day_change_pct":-0.6675},{"nav_date":"2014-04-28","nav":18.278,"day_change_pct":-0.0547},{"nav_date":"2014-04-25","nav":18.288,"day_change_pct":-0.4681},{"nav_date":"2014-04-23","nav":18.374,"day_change_pct":0.696},{"nav_date":"2014-04-22","nav":18.247,"day_change_pct":0.1592},{"nav_date":"2014-04-21","nav":18.218,"day_change_pct":0.7298},{"nav_date":"2014-04-17","nav":18.086,"day_change_pct":1.3108},{"nav_date":"2014-04-16","nav":17.852,"day_change_pct":-1.0037},{"nav_date":"2014-04-15","nav":18.033,"day_change_pct":-0.6282},{"nav_date":"2014-04-11","nav":18.147,"day_change_pct":-0.0936},{"nav_date":"2014-04-10","nav":18.164,"day_change_pct":-0.0605},{"nav_date":"2014-04-09","nav":18.175,"day_change_pct":0.8881},{"nav_date":"2014-04-07","nav":18.015,"day_change_pct":-0.354},{"nav_date":"2014-04-04","nav":18.079,"day_change_pct":-0.5337},{"nav_date":"2014-04-03","nav":18.176,"day_change_pct":-0.2689},{"nav_date":"2014-04-02","nav":18.225,"day_change_pct":0.6739},{"nav_date":"2014-04-01","nav":18.103,"day_change_pct":0.1161},{"nav_date":"2014-03-31","nav":18.082,"day_change_pct":0.0886},{"nav_date":"2014-03-28","nav":18.066,"day_change_pct":0.8936},{"nav_date":"2014-03-27","nav":17.906,"day_change_pct":0.7313},{"nav_date":"2014-03-26","nav":17.776,"day_change_pct":0.0845},{"nav_date":"2014-03-25","nav":17.761,"day_change_pct":0.1014},{"nav_date":"2014-03-24","nav":17.743,"day_change_pct":1.296},{"nav_date":"2014-03-21","nav":17.516,"day_change_pct":0.0286},{"nav_date":"2014-03-20","nav":17.511,"day_change_pct":-0.2847},{"nav_date":"2014-03-19","nav":17.561,"day_change_pct":-0.3235},{"nav_date":"2014-03-18","nav":17.618,"day_change_pct":0.4733},{"nav_date":"2014-03-14","nav":17.535,"day_change_pct":-0.0969},{"nav_date":"2014-03-13","nav":17.552,"day_change_pct":-0.2104},{"nav_date":"2014-03-12","nav":17.589,"day_change_pct":-0.0682},{"nav_date":"2014-03-11","nav":17.601,"day_change_pct":-0.3228},{"nav_date":"2014-03-10","nav":17.658,"day_change_pct":0.3409},{"nav_date":"2014-03-07","nav":17.598,"day_change_pct":1.4879},{"nav_date":"2014-03-06","nav":17.34,"day_change_pct":1.546},{"nav_date":"2014-03-05","nav":17.076,"day_change_pct":0.7731},{"nav_date":"2014-03-04","nav":16.945,"day_change_pct":0.9833},{"nav_date":"2014-03-03","nav":16.78,"day_change_pct":-0.3681},{"nav_date":"2014-02-28","nav":16.842,"day_change_pct":0.5793},{"nav_date":"2014-02-26","nav":16.745,"day_change_pct":0.2394},{"nav_date":"2014-02-25","nav":16.705,"day_change_pct":0.234},{"nav_date":"2014-02-24","nav":16.666,"day_change_pct":0.2828},{"nav_date":"2014-02-21","nav":16.619,"day_change_pct":0.9721},{"nav_date":"2014-02-20","nav":16.459,"day_change_pct":-0.7956},{"nav_date":"2014-02-19","nav":16.591,"day_change_pct":0.4663},{"nav_date":"2014-02-18","nav":16.514,"day_change_pct":0.8489},{"nav_date":"2014-02-17","nav":16.375,"day_change_pct":0.4663},{"nav_date":"2014-02-14","nav":16.299,"day_change_pct":0.667},{"nav_date":"2014-02-13","nav":16.191,"day_change_pct":-1.3346},{"nav_date":"2014-02-12","nav":16.41,"day_change_pct":0.4653},{"nav_date":"2014-02-11","nav":16.334,"day_change_pct":0.1349},{"nav_date":"2014-02-10","nav":16.312,"day_change_pct":-0.2568},{"nav_date":"2014-02-07","nav":16.354,"day_change_pct":0.2882},{"nav_date":"2014-02-06","nav":16.307,"day_change_pct":-0.0123},{"nav_date":"2014-02-05","nav":16.309,"day_change_pct":0.4249},{"nav_date":"2014-02-04","nav":16.24,"day_change_pct":-0.0308},{"nav_date":"2014-02-03","nav":16.245,"day_change_pct":-1.2162},{"nav_date":"2014-01-31","nav":16.445,"day_change_pct":0.7166},{"nav_date":"2014-01-30","nav":16.328,"day_change_pct":-1.0964},{"nav_date":"2014-01-29","nav":16.509,"day_change_pct":0.1881},{"nav_date":"2014-01-28","nav":16.478,"day_change_pct":-0.6931},{"nav_date":"2014-01-27","nav":16.593,"day_change_pct":-2.1697},{"nav_date":"2014-01-24","nav":16.961,"day_change_pct":-0.8477},{"nav_date":"2014-01-23","nav":17.106,"day_change_pct":0.1229},{"nav_date":"2014-01-22","nav":17.085,"day_change_pct":0.3524},{"nav_date":"2014-01-21","nav":17.025,"day_change_pct":0.3714},{"nav_date":"2014-01-20","nav":16.962,"day_change_pct":1.0304},{"nav_date":"2014-01-17","nav":16.789,"day_change_pct":-1.3688},{"nav_date":"2014-01-16","nav":17.022,"day_change_pct":-0.1232},{"nav_date":"2014-01-15","nav":17.043,"day_change_pct":0.8104},{"nav_date":"2014-01-14","nav":16.906,"day_change_pct":-0.3301},{"nav_date":"2014-01-13","nav":16.962,"day_change_pct":1.1087},{"nav_date":"2014-01-10","nav":16.776,"day_change_pct":0.3109},{"nav_date":"2014-01-09","nav":16.724,"day_change_pct":-0.1194},{"nav_date":"2014-01-08","nav":16.744,"day_change_pct":0.3957},{"nav_date":"2014-01-07","nav":16.678,"day_change_pct":-0.2214},{"nav_date":"2014-01-06","nav":16.715,"day_change_pct":-0.2328},{"nav_date":"2014-01-03","nav":16.754,"day_change_pct":0.2633},{"nav_date":"2014-01-02","nav":16.71,"day_change_pct":-1.2295},{"nav_date":"2014-01-01","nav":16.918,"day_change_pct":-0.1063},{"nav_date":"2013-12-31","nav":16.936,"day_change_pct":0.2961},{"nav_date":"2013-12-30","nav":16.886,"day_change_pct":-0.3893},{"nav_date":"2013-12-27","nav":16.952,"day_change_pct":0.4503},{"nav_date":"2013-12-26","nav":16.876,"day_change_pct":0.2852},{"nav_date":"2013-12-24","nav":16.828,"day_change_pct":0.2323},{"nav_date":"2013-12-23","nav":16.789,"day_change_pct":0.3167},{"nav_date":"2013-12-20","nav":16.736,"day_change_pct":1.3811},{"nav_date":"2013-12-19","nav":16.508,"day_change_pct":-0.302},{"nav_date":"2013-12-18","nav":16.558,"day_change_pct":0.9757},{"nav_date":"2013-12-17","nav":16.398,"day_change_pct":0.0061},{"nav_date":"2013-12-16","nav":16.397,"day_change_pct":0.3918},{"nav_date":"2013-12-13","nav":16.333,"day_change_pct":-0.8318},{"nav_date":"2013-12-12","nav":16.47,"day_change_pct":-0.5795},{"nav_date":"2013-12-11","nav":16.566,"day_change_pct":-0.0965},{"nav_date":"2013-12-10","nav":16.582,"day_change_pct":-0.1686},{"nav_date":"2013-12-09","nav":16.61,"day_change_pct":1.3546},{"nav_date":"2013-12-06","nav":16.388,"day_change_pct":0.4105},{"nav_date":"2013-12-05","nav":16.321,"day_change_pct":0.7034},{"nav_date":"2013-12-04","nav":16.207,"day_change_pct":-0.7471},{"nav_date":"2013-12-03","nav":16.329,"day_change_pct":-0.0184},{"nav_date":"2013-12-02","nav":16.332,"day_change_pct":0.6347},{"nav_date":"2013-11-29","nav":16.229,"day_change_pct":0.8702},{"nav_date":"2013-11-28","nav":16.089,"day_change_pct":0.5123},{"nav_date":"2013-11-27","nav":16.007,"day_change_pct":-0.0874},{"nav_date":"2013-11-26","nav":16.021,"day_change_pct":-0.6265},{"nav_date":"2013-11-25","nav":16.122,"day_change_pct":1.3261},{"nav_date":"2013-11-22","nav":15.911,"day_change_pct":0.0755},{"nav_date":"2013-11-21","nav":15.899,"day_change_pct":-1.4749},{"nav_date":"2013-11-20","nav":16.137,"day_change_pct":-1.2182},{"nav_date":"2013-11-19","nav":16.336,"day_change_pct":0.3501},{"nav_date":"2013-11-18","nav":16.279,"day_change_pct":1.5407},{"nav_date":"2013-11-14","nav":16.032,"day_change_pct":1.0335},{"nav_date":"2013-11-13","nav":15.868,"day_change_pct":-0.6449},{"nav_date":"2013-11-12","nav":15.971,"day_change_pct":-0.4302},{"nav_date":"2013-11-11","nav":16.04,"day_change_pct":-0.2177},{"nav_date":"2013-11-08","nav":16.075,"day_change_pct":-0.4212},{"nav_date":"2013-11-07","nav":16.143,"day_change_pct":-0.1608},{"nav_date":"2013-11-06","nav":16.169,"day_change_pct":-0.0371},{"nav_date":"2013-11-05","nav":16.175,"day_change_pct":-0.6511},{"nav_date":"2013-11-01","nav":16.281,"day_change_pct":0.1168},{"nav_date":"2013-10-31","nav":16.262,"day_change_pct":0.6935},{"nav_date":"2013-10-30","nav":16.15,"day_change_pct":0.6419},{"nav_date":"2013-10-29","nav":16.047,"day_change_pct":1.4926},{"nav_date":"2013-10-28","nav":15.811,"day_change_pct":-0.7221},{"nav_date":"2013-10-25","nav":15.926,"day_change_pct":0.0126},{"nav_date":"2013-10-24","nav":15.924,"day_change_pct":-0.4626},{"nav_date":"2013-10-23","nav":15.998,"day_change_pct":-0.2183},{"nav_date":"2013-10-22","nav":16.033,"day_change_pct":0.3128},{"nav_date":"2013-10-21","nav":15.983,"day_change_pct":0.2069},{"nav_date":"2013-10-18","nav":15.95,"day_change_pct":1.7025},{"nav_date":"2013-10-17","nav":15.683,"day_change_pct":-0.6776},{"nav_date":"2013-10-15","nav":15.79,"day_change_pct":-0.4727},{"nav_date":"2013-10-14","nav":15.865,"day_change_pct":0.2845},{"nav_date":"2013-10-11","nav":15.82,"day_change_pct":1.0282},{"nav_date":"2013-10-10","nav":15.659,"day_change_pct":0.0703},{"nav_date":"2013-10-09","nav":15.648,"day_change_pct":1.0265},{"nav_date":"2013-10-08","nav":15.489,"day_change_pct":0.4605},{"nav_date":"2013-10-07","nav":15.418,"day_change_pct":0.4168},{"nav_date":"2013-10-04","nav":15.354,"day_change_pct":0.0},{"nav_date":"2013-10-03","nav":15.354,"day_change_pct":2.0471},{"nav_date":"2013-10-01","nav":15.046,"day_change_pct":0.696},{"nav_date":"2013-09-30","nav":14.942,"day_change_pct":-0.9808},{"nav_date":"2013-09-27","nav":15.09,"day_change_pct":-0.5077},{"nav_date":"2013-09-26","nav":15.167,"day_change_pct":0.2711},{"nav_date":"2013-09-25","nav":15.126,"day_change_pct":-0.0595},{"nav_date":"2013-09-24","nav":15.135,"day_change_pct":-0.1122},{"nav_date":"2013-09-23","nav":15.152,"day_change_pct":-1.476},{"nav_date":"2013-09-20","nav":15.379,"day_change_pct":-1.4103},{"nav_date":"2013-09-19","nav":15.599,"day_change_pct":2.9297},{"nav_date":"2013-09-18","nav":15.155,"day_change_pct":0.9391},{"nav_date":"2013-09-17","nav":15.014,"day_change_pct":0.3543},{"nav_date":"2013-09-16","nav":14.961,"day_change_pct":-0.1135},{"nav_date":"2013-09-13","nav":14.978,"day_change_pct":-0.4321},{"nav_date":"2013-09-12","nav":15.043,"day_change_pct":-0.7259},{"nav_date":"2013-09-11","nav":15.153,"day_change_pct":0.5241},{"nav_date":"2013-09-10","nav":15.074,"day_change_pct":2.656},{"nav_date":"2013-09-06","nav":14.684,"day_change_pct":1.2829},{"nav_date":"2013-09-05","nav":14.498,"day_change_pct":1.8833},{"nav_date":"2013-09-04","nav":14.23,"day_change_pct":1.6429},{"nav_date":"2013-09-03","nav":14.0,"day_change_pct":-2.7305},{"nav_date":"2013-09-02","nav":14.393,"day_change_pct":1.0035},{"nav_date":"2013-08-30","nav":14.25,"day_change_pct":1.1643},{"nav_date":"2013-08-29","nav":14.086,"day_change_pct":2.2429},{"nav_date":"2013-08-28","nav":13.777,"day_change_pct":-0.4912},{"nav_date":"2013-08-27","nav":13.845,"day_change_pct":-2.5137},{"nav_date":"2013-08-26","nav":14.202,"day_change_pct":0.403},{"nav_date":"2013-08-23","nav":14.145,"day_change_pct":1.0213},{"nav_date":"2013-08-22","nav":14.002,"day_change_pct":1.2144},{"nav_date":"2013-08-21","nav":13.834,"day_change_pct":-1.3619},{"nav_date":"2013-08-20","nav":14.025,"day_change_pct":-0.5954},{"nav_date":"2013-08-19","nav":14.109,"day_change_pct":-1.604},{"nav_date":"2013-08-16","nav":14.339,"day_change_pct":-3.2913},{"nav_date":"2013-08-14","nav":14.827,"day_change_pct":0.2909},{"nav_date":"2013-08-13","nav":14.784,"day_change_pct":1.6921},{"nav_date":"2013-08-12","nav":14.538,"day_change_pct":0.8953},{"nav_date":"2013-08-08","nav":14.409,"day_change_pct":0.8116},{"nav_date":"2013-08-07","nav":14.293,"day_change_pct":-0.425},{"nav_date":"2013-08-06","nav":14.354,"day_change_pct":-2.1407},{"nav_date":"2013-08-05","nav":14.668,"day_change_pct":0.1024},{"nav_date":"2013-08-02","nav":14.653,"day_change_pct":-0.8861},{"nav_date":"2013-08-01","nav":14.784,"day_change_pct":-0.5717},{"nav_date":"2013-07-31","nav":14.869,"day_change_pct":0.5954},{"nav_date":"2013-07-30","nav":14.781,"day_change_pct":-1.4271},{"nav_date":"2013-07-29","nav":14.995,"day_change_pct":-0.7611},{"nav_date":"2013-07-26","nav":15.11,"day_change_pct":-0.264},{"nav_date":"2013-07-25","nav":15.15,"day_change_pct":-0.4141},{"nav_date":"2013-07-24","nav":15.213,"day_change_pct":-1.3744},{"nav_date":"2013-07-23","nav":15.425,"day_change_pct":0.6},{"nav_date":"2013-07-22","nav":15.333,"day_change_pct":0.1241},{"nav_date":"2013-07-19","nav":15.314,"day_change_pct":-0.215},{"nav_date":"2013-07-18","nav":15.347,"day_change_pct":0.7682},{"nav_date":"2013-07-17","nav":15.23,"day_change_pct":-0.3794},{"nav_date":"2013-07-16","nav":15.288,"day_change_pct":-1.5773},{"nav_date":"2013-07-15","nav":15.533,"day_change_pct":0.4982},{"nav_date":"2013-07-12","nav":15.456,"day_change_pct":1.3176},{"nav_date":"2013-07-11","nav":15.255,"day_change_pct":1.3689},{"nav_date":"2013-07-10","nav":15.049,"day_change_pct":-0.1658},{"nav_date":"2013-07-09","nav":15.074,"day_change_pct":0.5403},{"nav_date":"2013-07-08","nav":14.993,"day_change_pct":-0.8071},{"nav_date":"2013-07-05","nav":15.115,"day_change_pct":0.1458},{"nav_date":"2013-07-04","nav":15.093,"day_change_pct":1.0715},{"nav_date":"2013-07-03","nav":14.933,"day_change_pct":-0.9551},{"nav_date":"2013-07-02","nav":15.077,"day_change_pct":-0.6589},{"nav_date":"2013-07-01","nav":15.177,"day_change_pct":1.0184},{"nav_date":"2013-06-28","nav":15.024,"day_change_pct":2.3015},{"nav_date":"2013-06-27","nav":14.686,"day_change_pct":1.7388},{"nav_date":"2013-06-26","nav":14.435,"day_change_pct":-0.3245},{"nav_date":"2013-06-25","nav":14.482,"day_change_pct":-0.2686},{"nav_date":"2013-06-24","nav":14.521,"day_change_pct":-1.4791},{"nav_date":"2013-06-21","nav":14.739,"day_change_pct":0.1155}],"total":1527,"page":1,"page_size":250}