{"fund_details":{"scheme_code":108196,"scheme_name":"Morgan Stanley A.C.E. Fund- Regular Dividend Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF063A01068","isin_reinvest":"INF063A01076","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-06-26","nav":18.287,"day_change_pct":-0.7759},{"nav_date":"2014-06-25","nav":18.43,"day_change_pct":-0.1841},{"nav_date":"2014-06-24","nav":18.464,"day_change_pct":1.1338},{"nav_date":"2014-06-23","nav":18.257,"day_change_pct":0.6783},{"nav_date":"2014-06-20","nav":18.134,"day_change_pct":-0.4283},{"nav_date":"2014-06-19","nav":18.212,"day_change_pct":-0.6004},{"nav_date":"2014-06-18","nav":18.322,"day_change_pct":-0.7261},{"nav_date":"2014-06-17","nav":18.456,"day_change_pct":1.3008},{"nav_date":"2014-06-16","nav":18.219,"day_change_pct":-0.1261},{"nav_date":"2014-06-13","nav":18.242,"day_change_pct":-1.6869},{"nav_date":"2014-06-12","nav":18.555,"day_change_pct":0.1782},{"nav_date":"2014-06-11","nav":18.522,"day_change_pct":-0.5744},{"nav_date":"2014-06-10","nav":18.629,"day_change_pct":-0.2837},{"nav_date":"2014-06-09","nav":18.682,"day_change_pct":0.755},{"nav_date":"2014-06-06","nav":18.542,"day_change_pct":2.1035},{"nav_date":"2014-06-05","nav":18.16,"day_change_pct":1.1812},{"nav_date":"2014-06-04","nav":17.948,"day_change_pct":0.0446},{"nav_date":"2014-06-03","nav":17.94,"day_change_pct":0.7186},{"nav_date":"2014-06-02","nav":17.812,"day_change_pct":2.0394},{"nav_date":"2014-05-30","nav":17.456,"day_change_pct":0.1204},{"nav_date":"2014-05-29","nav":17.435,"day_change_pct":-1.0387},{"nav_date":"2014-05-28","nav":17.618,"day_change_pct":0.1991},{"nav_date":"2014-05-27","nav":17.583,"day_change_pct":-0.498},{"nav_date":"2014-05-26","nav":17.671,"day_change_pct":-0.8361},{"nav_date":"2014-05-23","nav":17.82,"day_change_pct":1.6427},{"nav_date":"2014-05-22","nav":17.532,"day_change_pct":0.776},{"nav_date":"2014-05-21","nav":17.397,"day_change_pct":0.023},{"nav_date":"2014-05-20","nav":17.393,"day_change_pct":-0.0172},{"nav_date":"2014-05-19","nav":17.396,"day_change_pct":1.5054},{"nav_date":"2014-05-16","nav":17.138,"day_change_pct":1.2465},{"nav_date":"2014-05-15","nav":16.927,"day_change_pct":0.225},{"nav_date":"2014-05-14","nav":16.889,"day_change_pct":-0.0473},{"nav_date":"2014-05-13","nav":16.897,"day_change_pct":1.6483},{"nav_date":"2014-05-12","nav":16.623,"day_change_pct":1.7008},{"nav_date":"2014-05-09","nav":16.345,"day_change_pct":2.4572},{"nav_date":"2014-05-08","nav":15.953,"day_change_pct":-0.0439},{"nav_date":"2014-05-07","nav":15.96,"day_change_pct":-0.8018},{"nav_date":"2014-05-06","nav":16.089,"day_change_pct":0.1307},{"nav_date":"2014-05-05","nav":16.068,"day_change_pct":-0.1119},{"nav_date":"2014-05-02","nav":16.086,"day_change_pct":0.4371},{"nav_date":"2014-04-30","nav":16.016,"day_change_pct":-0.1621},{"nav_date":"2014-04-29","nav":16.042,"day_change_pct":-0.6687},{"nav_date":"2014-04-28","nav":16.15,"day_change_pct":-0.0495},{"nav_date":"2014-04-25","nav":16.158,"day_change_pct":-0.4743},{"nav_date":"2014-04-23","nav":16.235,"day_change_pct":0.7009},{"nav_date":"2014-04-22","nav":16.122,"day_change_pct":0.1553},{"nav_date":"2014-04-21","nav":16.097,"day_change_pct":0.7322},{"nav_date":"2014-04-17","nav":15.98,"day_change_pct":1.3124},{"nav_date":"2014-04-16","nav":15.773,"day_change_pct":-1.0042},{"nav_date":"2014-04-15","nav":15.933,"day_change_pct":-0.6299},{"nav_date":"2014-04-11","nav":16.034,"day_change_pct":-0.0935},{"nav_date":"2014-04-10","nav":16.049,"day_change_pct":-0.0623},{"nav_date":"2014-04-09","nav":16.059,"day_change_pct":0.8921},{"nav_date":"2014-04-07","nav":15.917,"day_change_pct":-0.3568},{"nav_date":"2014-04-04","nav":15.974,"day_change_pct":-0.5293},{"nav_date":"2014-04-03","nav":16.059,"day_change_pct":-0.2732},{"nav_date":"2014-04-02","nav":16.103,"day_change_pct":0.6752},{"nav_date":"2014-04-01","nav":15.995,"day_change_pct":0.1127},{"nav_date":"2014-03-31","nav":15.977,"day_change_pct":0.094},{"nav_date":"2014-03-28","nav":15.962,"day_change_pct":0.8912},{"nav_date":"2014-03-27","nav":15.821,"day_change_pct":0.7322},{"nav_date":"2014-03-26","nav":15.706,"day_change_pct":0.0828},{"nav_date":"2014-03-25","nav":15.693,"day_change_pct":0.1021},{"nav_date":"2014-03-24","nav":15.677,"day_change_pct":1.2988},{"nav_date":"2014-03-21","nav":15.476,"day_change_pct":0.0259},{"nav_date":"2014-03-20","nav":15.472,"day_change_pct":-0.2836},{"nav_date":"2014-03-19","nav":15.516,"day_change_pct":-0.3212},{"nav_date":"2014-03-18","nav":15.566,"day_change_pct":0.4712},{"nav_date":"2014-03-14","nav":15.493,"day_change_pct":-0.0967},{"nav_date":"2014-03-13","nav":15.508,"day_change_pct":-0.2123},{"nav_date":"2014-03-12","nav":15.541,"day_change_pct":-0.0707},{"nav_date":"2014-03-11","nav":15.552,"day_change_pct":-0.3205},{"nav_date":"2014-03-10","nav":15.602,"day_change_pct":0.3409},{"nav_date":"2014-03-07","nav":15.549,"day_change_pct":1.4882},{"nav_date":"2014-03-06","nav":15.321,"day_change_pct":1.5443},{"nav_date":"2014-03-05","nav":15.088,"day_change_pct":-5.4222},{"nav_date":"2014-03-04","nav":15.953,"day_change_pct":0.9875},{"nav_date":"2014-03-03","nav":15.797,"day_change_pct":-0.3658},{"nav_date":"2014-02-28","nav":15.855,"day_change_pct":0.5773},{"nav_date":"2014-02-26","nav":15.764,"day_change_pct":0.2416},{"nav_date":"2014-02-25","nav":15.726,"day_change_pct":0.2294},{"nav_date":"2014-02-24","nav":15.69,"day_change_pct":0.2876},{"nav_date":"2014-02-21","nav":15.645,"day_change_pct":0.9681},{"nav_date":"2014-02-20","nav":15.495,"day_change_pct":-0.7939},{"nav_date":"2014-02-19","nav":15.619,"day_change_pct":0.4696},{"nav_date":"2014-02-18","nav":15.546,"day_change_pct":0.8498},{"nav_date":"2014-02-17","nav":15.415,"day_change_pct":0.4627},{"nav_date":"2014-02-14","nav":15.344,"day_change_pct":0.6692},{"nav_date":"2014-02-13","nav":15.242,"day_change_pct":-1.3335},{"nav_date":"2014-02-12","nav":15.448,"day_change_pct":0.4617},{"nav_date":"2014-02-11","nav":15.377,"day_change_pct":0.1368},{"nav_date":"2014-02-10","nav":15.356,"day_change_pct":-0.2598},{"nav_date":"2014-02-07","nav":15.396,"day_change_pct":0.2866},{"nav_date":"2014-02-06","nav":15.352,"day_change_pct":-0.0065},{"nav_date":"2014-02-05","nav":15.353,"day_change_pct":0.4252},{"nav_date":"2014-02-04","nav":15.288,"day_change_pct":-0.0327},{"nav_date":"2014-02-03","nav":15.293,"day_change_pct":-1.2208},{"nav_date":"2014-01-31","nav":15.482,"day_change_pct":0.7156},{"nav_date":"2014-01-30","nav":15.372,"day_change_pct":-1.0938},{"nav_date":"2014-01-29","nav":15.542,"day_change_pct":0.1934},{"nav_date":"2014-01-28","nav":15.512,"day_change_pct":-0.6978},{"nav_date":"2014-01-27","nav":15.621,"day_change_pct":-2.167},{"nav_date":"2014-01-24","nav":15.967,"day_change_pct":-0.8507},{"nav_date":"2014-01-23","nav":16.104,"day_change_pct":0.1243},{"nav_date":"2014-01-22","nav":16.084,"day_change_pct":0.3556},{"nav_date":"2014-01-21","nav":16.027,"day_change_pct":0.3695},{"nav_date":"2014-01-20","nav":15.968,"day_change_pct":1.0249},{"nav_date":"2014-01-17","nav":15.806,"day_change_pct":-1.3605},{"nav_date":"2014-01-16","nav":16.024,"day_change_pct":-0.1309},{"nav_date":"2014-01-15","nav":16.045,"day_change_pct":0.8105},{"nav_date":"2014-01-14","nav":15.916,"day_change_pct":-0.3257},{"nav_date":"2014-01-13","nav":15.968,"day_change_pct":1.1081},{"nav_date":"2014-01-10","nav":15.793,"day_change_pct":0.3112},{"nav_date":"2014-01-09","nav":15.744,"day_change_pct":-0.1205},{"nav_date":"2014-01-08","nav":15.763,"day_change_pct":0.3949},{"nav_date":"2014-01-07","nav":15.701,"day_change_pct":-0.2161},{"nav_date":"2014-01-06","nav":15.735,"day_change_pct":-0.2346},{"nav_date":"2014-01-03","nav":15.772,"day_change_pct":0.2606},{"nav_date":"2014-01-02","nav":15.731,"day_change_pct":-1.2306},{"nav_date":"2014-01-01","nav":15.927,"day_change_pct":-0.1066},{"nav_date":"2013-12-31","nav":15.944,"day_change_pct":0.2957},{"nav_date":"2013-12-30","nav":15.897,"day_change_pct":-0.3885},{"nav_date":"2013-12-27","nav":15.959,"day_change_pct":0.4532},{"nav_date":"2013-12-26","nav":15.887,"day_change_pct":0.2841},{"nav_date":"2013-12-24","nav":15.842,"day_change_pct":0.2341},{"nav_date":"2013-12-23","nav":15.805,"day_change_pct":0.3174},{"nav_date":"2013-12-20","nav":15.755,"day_change_pct":1.377},{"nav_date":"2013-12-19","nav":15.541,"day_change_pct":-0.3015},{"nav_date":"2013-12-18","nav":15.588,"day_change_pct":0.9782},{"nav_date":"2013-12-17","nav":15.437,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":15.437,"day_change_pct":0.3967},{"nav_date":"2013-12-13","nav":15.376,"day_change_pct":-0.832},{"nav_date":"2013-12-12","nav":15.505,"day_change_pct":-0.5771},{"nav_date":"2013-12-11","nav":15.595,"day_change_pct":-0.0961},{"nav_date":"2013-12-10","nav":15.61,"day_change_pct":-0.1727},{"nav_date":"2013-12-09","nav":15.637,"day_change_pct":1.3547},{"nav_date":"2013-12-06","nav":15.428,"day_change_pct":0.4166},{"nav_date":"2013-12-05","nav":15.364,"day_change_pct":0.6947},{"nav_date":"2013-12-04","nav":15.258,"day_change_pct":-0.7416},{"nav_date":"2013-12-03","nav":15.372,"day_change_pct":-0.0195},{"nav_date":"2013-12-02","nav":15.375,"day_change_pct":0.6349},{"nav_date":"2013-11-29","nav":15.278,"day_change_pct":0.8649},{"nav_date":"2013-11-28","nav":15.147,"day_change_pct":0.5176},{"nav_date":"2013-11-27","nav":15.069,"day_change_pct":-0.0862},{"nav_date":"2013-11-26","nav":15.082,"day_change_pct":-0.6259},{"nav_date":"2013-11-25","nav":15.177,"day_change_pct":1.3286},{"nav_date":"2013-11-22","nav":14.978,"day_change_pct":0.0735},{"nav_date":"2013-11-21","nav":14.967,"day_change_pct":-1.481},{"nav_date":"2013-11-20","nav":15.192,"day_change_pct":-1.2159},{"nav_date":"2013-11-19","nav":15.379,"day_change_pct":0.3524},{"nav_date":"2013-11-18","nav":15.325,"day_change_pct":1.5439},{"nav_date":"2013-11-14","nav":15.092,"day_change_pct":1.0309},{"nav_date":"2013-11-13","nav":14.938,"day_change_pct":-0.6518},{"nav_date":"2013-11-12","nav":15.036,"day_change_pct":-0.4238},{"nav_date":"2013-11-11","nav":15.1,"day_change_pct":-0.2181},{"nav_date":"2013-11-08","nav":15.133,"day_change_pct":-0.4277},{"nav_date":"2013-11-07","nav":15.198,"day_change_pct":-0.1577},{"nav_date":"2013-11-06","nav":15.222,"day_change_pct":-0.0394},{"nav_date":"2013-11-05","nav":15.228,"day_change_pct":-0.6459},{"nav_date":"2013-11-01","nav":15.327,"day_change_pct":0.1176},{"nav_date":"2013-10-31","nav":15.309,"day_change_pct":0.6906},{"nav_date":"2013-10-30","nav":15.204,"day_change_pct":0.6421},{"nav_date":"2013-10-29","nav":15.107,"day_change_pct":1.4914},{"nav_date":"2013-10-28","nav":14.885,"day_change_pct":-0.7203},{"nav_date":"2013-10-25","nav":14.993,"day_change_pct":0.0133},{"nav_date":"2013-10-24","nav":14.991,"day_change_pct":-0.4582},{"nav_date":"2013-10-23","nav":15.06,"day_change_pct":-0.2253},{"nav_date":"2013-10-22","nav":15.094,"day_change_pct":0.3124},{"nav_date":"2013-10-21","nav":15.047,"day_change_pct":0.2064},{"nav_date":"2013-10-18","nav":15.016,"day_change_pct":1.7069},{"nav_date":"2013-10-17","nav":14.764,"day_change_pct":-0.6728},{"nav_date":"2013-10-15","nav":14.864,"day_change_pct":-0.4821},{"nav_date":"2013-10-14","nav":14.936,"day_change_pct":0.282},{"nav_date":"2013-10-11","nav":14.894,"day_change_pct":1.0379},{"nav_date":"2013-10-10","nav":14.741,"day_change_pct":0.0611},{"nav_date":"2013-10-09","nav":14.732,"day_change_pct":1.0356},{"nav_date":"2013-10-08","nav":14.581,"day_change_pct":0.4547},{"nav_date":"2013-10-07","nav":14.515,"day_change_pct":0.4151},{"nav_date":"2013-10-04","nav":14.455,"day_change_pct":0.0},{"nav_date":"2013-10-03","nav":14.455,"day_change_pct":2.0545},{"nav_date":"2013-10-01","nav":14.164,"day_change_pct":0.6896},{"nav_date":"2013-09-30","nav":14.067,"day_change_pct":-0.9785},{"nav_date":"2013-09-27","nav":14.206,"day_change_pct":-0.5043},{"nav_date":"2013-09-26","nav":14.278,"day_change_pct":0.2669},{"nav_date":"2013-09-25","nav":14.24,"day_change_pct":-0.0632},{"nav_date":"2013-09-24","nav":14.249,"day_change_pct":-0.1052},{"nav_date":"2013-09-23","nav":14.264,"day_change_pct":-1.4781},{"nav_date":"2013-09-20","nav":14.478,"day_change_pct":-1.4096},{"nav_date":"2013-09-19","nav":14.685,"day_change_pct":2.9298},{"nav_date":"2013-09-18","nav":14.267,"day_change_pct":0.941},{"nav_date":"2013-09-17","nav":14.134,"day_change_pct":0.3479},{"nav_date":"2013-09-16","nav":14.085,"day_change_pct":-0.1064},{"nav_date":"2013-09-13","nav":14.1,"day_change_pct":-0.4378},{"nav_date":"2013-09-12","nav":14.162,"day_change_pct":-0.722},{"nav_date":"2013-09-11","nav":14.265,"day_change_pct":0.5285},{"nav_date":"2013-09-10","nav":14.19,"day_change_pct":2.6476},{"nav_date":"2013-09-06","nav":13.824,"day_change_pct":1.2821},{"nav_date":"2013-09-05","nav":13.649,"day_change_pct":1.8886},{"nav_date":"2013-09-04","nav":13.396,"day_change_pct":1.6388},{"nav_date":"2013-09-03","nav":13.18,"day_change_pct":-2.7234},{"nav_date":"2013-09-02","nav":13.549,"day_change_pct":0.9989},{"nav_date":"2013-08-30","nav":13.415,"day_change_pct":1.1689},{"nav_date":"2013-08-29","nav":13.26,"day_change_pct":2.2359},{"nav_date":"2013-08-28","nav":12.97,"day_change_pct":-0.491},{"nav_date":"2013-08-27","nav":13.034,"day_change_pct":-2.5131},{"nav_date":"2013-08-26","nav":13.37,"day_change_pct":0.4055},{"nav_date":"2013-08-23","nav":13.316,"day_change_pct":1.0165},{"nav_date":"2013-08-22","nav":13.182,"day_change_pct":1.2209},{"nav_date":"2013-08-21","nav":13.023,"day_change_pct":-1.3633},{"nav_date":"2013-08-20","nav":13.203,"day_change_pct":-0.5948},{"nav_date":"2013-08-19","nav":13.282,"day_change_pct":-1.6075},{"nav_date":"2013-08-16","nav":13.499,"day_change_pct":-3.2954},{"nav_date":"2013-08-14","nav":13.959,"day_change_pct":0.2946},{"nav_date":"2013-08-13","nav":13.918,"day_change_pct":1.6952},{"nav_date":"2013-08-12","nav":13.686,"day_change_pct":0.892},{"nav_date":"2013-08-08","nav":13.565,"day_change_pct":0.8175},{"nav_date":"2013-08-07","nav":13.455,"day_change_pct":-0.4292},{"nav_date":"2013-08-06","nav":13.513,"day_change_pct":-2.1435},{"nav_date":"2013-08-05","nav":13.809,"day_change_pct":0.1087},{"nav_date":"2013-08-02","nav":13.794,"day_change_pct":-0.8909},{"nav_date":"2013-08-01","nav":13.918,"day_change_pct":-0.5644},{"nav_date":"2013-07-31","nav":13.997,"day_change_pct":0.5893},{"nav_date":"2013-07-30","nav":13.915,"day_change_pct":-1.4309},{"nav_date":"2013-07-29","nav":14.117,"day_change_pct":-0.7522},{"nav_date":"2013-07-26","nav":14.224,"day_change_pct":-0.2664},{"nav_date":"2013-07-25","nav":14.262,"day_change_pct":-0.4189},{"nav_date":"2013-07-24","nav":14.322,"day_change_pct":-1.3704},{"nav_date":"2013-07-23","nav":14.521,"day_change_pct":0.5958},{"nav_date":"2013-07-22","nav":14.435,"day_change_pct":0.1249},{"nav_date":"2013-07-19","nav":14.417,"day_change_pct":-0.2146},{"nav_date":"2013-07-18","nav":14.448,"day_change_pct":0.7672},{"nav_date":"2013-07-17","nav":14.338,"day_change_pct":-0.3752},{"nav_date":"2013-07-16","nav":14.392,"day_change_pct":-1.5797},{"nav_date":"2013-07-15","nav":14.623,"day_change_pct":0.4948},{"nav_date":"2013-07-12","nav":14.551,"day_change_pct":1.323},{"nav_date":"2013-07-11","nav":14.361,"day_change_pct":1.3694},{"nav_date":"2013-07-10","nav":14.167,"day_change_pct":-0.1691},{"nav_date":"2013-07-09","nav":14.191,"day_change_pct":0.5456},{"nav_date":"2013-07-08","nav":14.114,"day_change_pct":-0.8152},{"nav_date":"2013-07-05","nav":14.23,"day_change_pct":0.1478},{"nav_date":"2013-07-04","nav":14.209,"day_change_pct":1.0741},{"nav_date":"2013-07-03","nav":14.058,"day_change_pct":-0.9582},{"nav_date":"2013-07-02","nav":14.194,"day_change_pct":-0.6579},{"nav_date":"2013-07-01","nav":14.288,"day_change_pct":1.0252},{"nav_date":"2013-06-28","nav":14.143,"day_change_pct":2.2928},{"nav_date":"2013-06-27","nav":13.826,"day_change_pct":1.7441},{"nav_date":"2013-06-26","nav":13.589,"day_change_pct":-0.3301},{"nav_date":"2013-06-25","nav":13.634,"day_change_pct":-0.2634},{"nav_date":"2013-06-24","nav":13.67,"day_change_pct":-1.4846},{"nav_date":"2013-06-21","nav":13.876,"day_change_pct":0.1227}],"total":1527,"page":1,"page_size":250}