{"fund_details":{"scheme_code":108194,"scheme_name":"Kotak FMP 15M Series 4 Institutional - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-02","nav":10.0,"day_change_pct":-3.1674},{"nav_date":"2009-06-30","nav":10.3271,"day_change_pct":-0.0319},{"nav_date":"2009-06-29","nav":10.3304,"day_change_pct":0.0387},{"nav_date":"2009-06-26","nav":10.3264,"day_change_pct":0.0136},{"nav_date":"2009-06-25","nav":10.325,"day_change_pct":0.0136},{"nav_date":"2009-06-24","nav":10.3236,"day_change_pct":0.0126},{"nav_date":"2009-06-23","nav":10.3223,"day_change_pct":0.0136},{"nav_date":"2009-06-22","nav":10.3209,"day_change_pct":0.0436},{"nav_date":"2009-06-19","nav":10.3164,"day_change_pct":0.0145},{"nav_date":"2009-06-18","nav":10.3149,"day_change_pct":0.0145},{"nav_date":"2009-06-17","nav":10.3134,"day_change_pct":0.0184},{"nav_date":"2009-06-16","nav":10.3115,"day_change_pct":0.0175},{"nav_date":"2009-06-15","nav":10.3097,"day_change_pct":0.2431},{"nav_date":"2009-06-12","nav":10.2847,"day_change_pct":0.0175},{"nav_date":"2009-06-11","nav":10.2829,"day_change_pct":0.0886},{"nav_date":"2009-06-10","nav":10.2738,"day_change_pct":0.0185},{"nav_date":"2009-06-09","nav":10.2719,"day_change_pct":0.0185},{"nav_date":"2009-06-08","nav":10.27,"day_change_pct":0.0516},{"nav_date":"2009-06-05","nav":10.2647,"day_change_pct":0.0175},{"nav_date":"2009-06-04","nav":10.2629,"day_change_pct":0.0175},{"nav_date":"2009-06-03","nav":10.2611,"day_change_pct":0.0244},{"nav_date":"2009-06-02","nav":10.2586,"day_change_pct":0.0175},{"nav_date":"2009-06-01","nav":10.2568,"day_change_pct":0.0556},{"nav_date":"2009-05-29","nav":10.2511,"day_change_pct":0.0185},{"nav_date":"2009-05-28","nav":10.2492,"day_change_pct":0.0185},{"nav_date":"2009-05-27","nav":10.2473,"day_change_pct":0.0185},{"nav_date":"2009-05-26","nav":10.2454,"day_change_pct":0.0176},{"nav_date":"2009-05-25","nav":10.2436,"day_change_pct":0.0527},{"nav_date":"2009-05-22","nav":10.2382,"day_change_pct":0.0166},{"nav_date":"2009-05-21","nav":10.2365,"day_change_pct":0.0518},{"nav_date":"2009-05-20","nav":10.2312,"day_change_pct":0.0186},{"nav_date":"2009-05-19","nav":10.2293,"day_change_pct":0.0186},{"nav_date":"2009-05-18","nav":10.2274,"day_change_pct":0.0646},{"nav_date":"2009-05-15","nav":10.2208,"day_change_pct":0.1274},{"nav_date":"2009-05-14","nav":10.2078,"day_change_pct":0.0216},{"nav_date":"2009-05-13","nav":10.2056,"day_change_pct":0.0225},{"nav_date":"2009-05-12","nav":10.2033,"day_change_pct":0.0216},{"nav_date":"2009-05-11","nav":10.2011,"day_change_pct":0.0667},{"nav_date":"2009-05-08","nav":10.1943,"day_change_pct":-0.002},{"nav_date":"2009-05-07","nav":10.1945,"day_change_pct":0.0226},{"nav_date":"2009-05-06","nav":10.1922,"day_change_pct":0.0216},{"nav_date":"2009-05-05","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2009-05-04","nav":10.1878,"day_change_pct":0.1514},{"nav_date":"2009-04-29","nav":10.1724,"day_change_pct":0.0206},{"nav_date":"2009-04-28","nav":10.1703,"day_change_pct":0.0226},{"nav_date":"2009-04-27","nav":10.168,"day_change_pct":0.0581},{"nav_date":"2009-04-24","nav":10.1621,"day_change_pct":0.0315},{"nav_date":"2009-04-23","nav":10.1589,"day_change_pct":0.0197},{"nav_date":"2009-04-22","nav":10.1569,"day_change_pct":0.0946},{"nav_date":"2009-04-21","nav":10.1473,"day_change_pct":0.0444},{"nav_date":"2009-04-20","nav":10.1428,"day_change_pct":0.0641},{"nav_date":"2009-04-17","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2009-04-16","nav":10.1341,"day_change_pct":0.0217},{"nav_date":"2009-04-15","nav":10.1319,"day_change_pct":0.0425},{"nav_date":"2009-04-13","nav":10.1276,"day_change_pct":0.1345},{"nav_date":"2009-04-09","nav":10.114,"day_change_pct":0.0326},{"nav_date":"2009-04-08","nav":10.1107,"day_change_pct":0.0643},{"nav_date":"2009-04-06","nav":10.1042,"day_change_pct":0.0911},{"nav_date":"2009-04-02","nav":10.095,"day_change_pct":0.0545},{"nav_date":"2009-03-31","nav":10.0895,"day_change_pct":0.0456},{"nav_date":"2009-03-30","nav":10.0849,"day_change_pct":-3.0084},{"nav_date":"2009-03-26","nav":10.3977,"day_change_pct":0.0221},{"nav_date":"2009-03-25","nav":10.3954,"day_change_pct":0.0241},{"nav_date":"2009-03-24","nav":10.3929,"day_change_pct":0.0067},{"nav_date":"2009-03-23","nav":10.3922,"day_change_pct":0.0713},{"nav_date":"2009-03-20","nav":10.3848,"day_change_pct":0.0482},{"nav_date":"2009-03-19","nav":10.3798,"day_change_pct":0.0299},{"nav_date":"2009-03-18","nav":10.3767,"day_change_pct":0.0222},{"nav_date":"2009-03-17","nav":10.3744,"day_change_pct":0.0048},{"nav_date":"2009-03-16","nav":10.3739,"day_change_pct":0.0878},{"nav_date":"2009-03-13","nav":10.3648,"day_change_pct":0.0125},{"nav_date":"2009-03-12","nav":10.3635,"day_change_pct":0.0261},{"nav_date":"2009-03-09","nav":10.3608,"day_change_pct":0.0521},{"nav_date":"2009-03-06","nav":10.3554,"day_change_pct":0.0483},{"nav_date":"2009-03-05","nav":10.3504,"day_change_pct":0.0841},{"nav_date":"2009-03-04","nav":10.3417,"day_change_pct":0.1724},{"nav_date":"2009-03-03","nav":10.3239,"day_change_pct":0.1038},{"nav_date":"2009-03-02","nav":10.3132,"day_change_pct":0.1739},{"nav_date":"2009-02-27","nav":10.2953,"day_change_pct":0.0437},{"nav_date":"2009-02-26","nav":10.2908,"day_change_pct":0.1216},{"nav_date":"2009-02-25","nav":10.2783,"day_change_pct":0.282},{"nav_date":"2009-02-24","nav":10.2494,"day_change_pct":0.2847},{"nav_date":"2009-02-19","nav":10.2203,"day_change_pct":0.0264},{"nav_date":"2009-02-18","nav":10.2176,"day_change_pct":0.0519},{"nav_date":"2009-02-17","nav":10.2123,"day_change_pct":0.0264},{"nav_date":"2009-02-16","nav":10.2096,"day_change_pct":0.0794},{"nav_date":"2009-02-13","nav":10.2015,"day_change_pct":0.0382},{"nav_date":"2009-02-12","nav":10.1976,"day_change_pct":0.0373},{"nav_date":"2009-02-11","nav":10.1938,"day_change_pct":0.0265},{"nav_date":"2009-02-10","nav":10.1911,"day_change_pct":0.0265},{"nav_date":"2009-02-09","nav":10.1884,"day_change_pct":0.0786},{"nav_date":"2009-02-06","nav":10.1804,"day_change_pct":0.06},{"nav_date":"2009-02-05","nav":10.1743,"day_change_pct":0.0265},{"nav_date":"2009-02-04","nav":10.1716,"day_change_pct":0.0275},{"nav_date":"2009-02-03","nav":10.1688,"day_change_pct":0.0266},{"nav_date":"2009-02-02","nav":10.1661,"day_change_pct":0.2327},{"nav_date":"2009-01-30","nav":10.1425,"day_change_pct":0.0266},{"nav_date":"2009-01-29","nav":10.1398,"day_change_pct":0.0276},{"nav_date":"2009-01-28","nav":10.137,"day_change_pct":0.0276},{"nav_date":"2009-01-27","nav":10.1342,"day_change_pct":0.1087},{"nav_date":"2009-01-23","nav":10.1232,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.1204,"day_change_pct":0.093},{"nav_date":"2009-01-21","nav":10.111,"day_change_pct":0.0277},{"nav_date":"2009-01-20","nav":10.1082,"day_change_pct":0.0277},{"nav_date":"2009-01-19","nav":10.1054,"day_change_pct":0.0832},{"nav_date":"2009-01-16","nav":10.097,"day_change_pct":0.0277},{"nav_date":"2009-01-15","nav":10.0942,"day_change_pct":0.0396},{"nav_date":"2009-01-14","nav":10.0902,"day_change_pct":0.123},{"nav_date":"2009-01-13","nav":10.0778,"day_change_pct":0.0407},{"nav_date":"2009-01-12","nav":10.0737,"day_change_pct":0.0854},{"nav_date":"2009-01-09","nav":10.0651,"day_change_pct":0.0567},{"nav_date":"2009-01-07","nav":10.0594,"day_change_pct":-0.0109},{"nav_date":"2009-01-06","nav":10.0605,"day_change_pct":0.0278},{"nav_date":"2009-01-05","nav":10.0577,"day_change_pct":0.2142},{"nav_date":"2009-01-02","nav":10.0362,"day_change_pct":0.0758},{"nav_date":"2009-01-01","nav":10.0286,"day_change_pct":0.0289},{"nav_date":"2008-12-31","nav":10.0257,"day_change_pct":0.0409},{"nav_date":"2008-12-30","nav":10.0216,"day_change_pct":-4.608},{"nav_date":"2008-12-29","nav":10.5057,"day_change_pct":0.1869},{"nav_date":"2008-12-26","nav":10.4861,"day_change_pct":0.0592},{"nav_date":"2008-12-24","nav":10.4799,"day_change_pct":0.0296},{"nav_date":"2008-12-23","nav":10.4768,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.4737,"day_change_pct":0.1032},{"nav_date":"2008-12-19","nav":10.4629,"day_change_pct":0.0296},{"nav_date":"2008-12-18","nav":10.4598,"day_change_pct":0.0574},{"nav_date":"2008-12-17","nav":10.4538,"day_change_pct":0.0584},{"nav_date":"2008-12-16","nav":10.4477,"day_change_pct":0.0297},{"nav_date":"2008-12-15","nav":10.4446,"day_change_pct":0.0882},{"nav_date":"2008-12-12","nav":10.4354,"day_change_pct":0.1834},{"nav_date":"2008-12-11","nav":10.4163,"day_change_pct":0.0865},{"nav_date":"2008-12-10","nav":10.4073,"day_change_pct":0.1039},{"nav_date":"2008-12-08","nav":10.3965,"day_change_pct":0.1628},{"nav_date":"2008-12-05","nav":10.3796,"day_change_pct":0.0453},{"nav_date":"2008-12-04","nav":10.3749,"day_change_pct":0.1448},{"nav_date":"2008-12-03","nav":10.3599,"day_change_pct":0.1102},{"nav_date":"2008-12-02","nav":10.3485,"day_change_pct":0.0309},{"nav_date":"2008-12-01","nav":10.3453,"day_change_pct":0.1481},{"nav_date":"2008-11-28","nav":10.33,"day_change_pct":0.031},{"nav_date":"2008-11-27","nav":10.3268,"day_change_pct":0.031},{"nav_date":"2008-11-26","nav":10.3236,"day_change_pct":0.0601},{"nav_date":"2008-11-25","nav":10.3174,"day_change_pct":-0.1684},{"nav_date":"2008-11-24","nav":10.3348,"day_change_pct":0.0901},{"nav_date":"2008-11-21","nav":10.3255,"day_change_pct":0.0872},{"nav_date":"2008-11-20","nav":10.3165,"day_change_pct":0.0291},{"nav_date":"2008-11-19","nav":10.3135,"day_change_pct":0.0291},{"nav_date":"2008-11-18","nav":10.3105,"day_change_pct":0.0592},{"nav_date":"2008-11-17","nav":10.3044,"day_change_pct":0.103},{"nav_date":"2008-11-14","nav":10.2938,"day_change_pct":0.0155},{"nav_date":"2008-11-12","nav":10.2922,"day_change_pct":-0.2065},{"nav_date":"2008-11-11","nav":10.3135,"day_change_pct":0.2576},{"nav_date":"2008-11-10","nav":10.287,"day_change_pct":0.0837},{"nav_date":"2008-11-07","nav":10.2784,"day_change_pct":0.5164},{"nav_date":"2008-11-06","nav":10.2256,"day_change_pct":0.0636},{"nav_date":"2008-11-05","nav":10.2191,"day_change_pct":-0.1183},{"nav_date":"2008-11-04","nav":10.2312,"day_change_pct":0.0303},{"nav_date":"2008-11-03","nav":10.2281,"day_change_pct":0.1282},{"nav_date":"2008-10-31","nav":10.215,"day_change_pct":-0.0078},{"nav_date":"2008-10-29","nav":10.2158,"day_change_pct":-0.1154},{"nav_date":"2008-10-27","nav":10.2276,"day_change_pct":-0.2312},{"nav_date":"2008-10-24","nav":10.2513,"day_change_pct":-0.1831},{"nav_date":"2008-10-23","nav":10.2701,"day_change_pct":0.0282},{"nav_date":"2008-10-22","nav":10.2672,"day_change_pct":0.0536},{"nav_date":"2008-10-20","nav":10.2617,"day_change_pct":-0.2605},{"nav_date":"2008-10-17","nav":10.2885,"day_change_pct":0.0272},{"nav_date":"2008-10-16","nav":10.2857,"day_change_pct":-0.0748},{"nav_date":"2008-10-15","nav":10.2934,"day_change_pct":-0.0126},{"nav_date":"2008-10-14","nav":10.2947,"day_change_pct":-0.0117},{"nav_date":"2008-10-13","nav":10.2959,"day_change_pct":0.0768},{"nav_date":"2008-10-10","nav":10.288,"day_change_pct":-0.0087},{"nav_date":"2008-10-08","nav":10.2889,"day_change_pct":-0.0651},{"nav_date":"2008-10-07","nav":10.2956,"day_change_pct":-0.0573},{"nav_date":"2008-10-06","nav":10.3015,"day_change_pct":-0.4224},{"nav_date":"2008-10-03","nav":10.3452,"day_change_pct":0.0522},{"nav_date":"2008-10-01","nav":10.3398,"day_change_pct":0.0358},{"nav_date":"2008-09-29","nav":10.3361,"day_change_pct":0.0542},{"nav_date":"2008-09-26","nav":10.3305,"day_change_pct":0.0261},{"nav_date":"2008-09-25","nav":10.3278,"day_change_pct":0.0252},{"nav_date":"2008-09-24","nav":10.3252,"day_change_pct":0.0262},{"nav_date":"2008-09-23","nav":10.3225,"day_change_pct":0.0262},{"nav_date":"2008-09-22","nav":10.3198,"day_change_pct":0.0766},{"nav_date":"2008-09-19","nav":10.3119,"day_change_pct":-0.0601},{"nav_date":"2008-09-18","nav":10.3181,"day_change_pct":-0.0078},{"nav_date":"2008-09-17","nav":10.3189,"day_change_pct":0.0252},{"nav_date":"2008-09-16","nav":10.3163,"day_change_pct":0.0087},{"nav_date":"2008-09-15","nav":10.3154,"day_change_pct":0.0407},{"nav_date":"2008-09-12","nav":10.3112,"day_change_pct":-0.0388},{"nav_date":"2008-09-11","nav":10.3152,"day_change_pct":0.0252},{"nav_date":"2008-09-10","nav":10.3126,"day_change_pct":0.0262},{"nav_date":"2008-09-09","nav":10.3099,"day_change_pct":0.0243},{"nav_date":"2008-09-08","nav":10.3074,"day_change_pct":0.0757},{"nav_date":"2008-09-05","nav":10.2996,"day_change_pct":0.0369},{"nav_date":"2008-09-04","nav":10.2958,"day_change_pct":0.0496},{"nav_date":"2008-09-02","nav":10.2907,"day_change_pct":0.0389},{"nav_date":"2008-09-01","nav":10.2867,"day_change_pct":0.0739},{"nav_date":"2008-08-29","nav":10.2791,"day_change_pct":0.0253},{"nav_date":"2008-08-28","nav":10.2765,"day_change_pct":0.0243},{"nav_date":"2008-08-27","nav":10.274,"day_change_pct":0.0243},{"nav_date":"2008-08-26","nav":10.2715,"day_change_pct":0.0243},{"nav_date":"2008-08-25","nav":10.269,"day_change_pct":0.0614},{"nav_date":"2008-08-22","nav":10.2627,"day_change_pct":0.001},{"nav_date":"2008-08-21","nav":10.2626,"day_change_pct":-0.0088},{"nav_date":"2008-08-20","nav":10.2635,"day_change_pct":0.0175},{"nav_date":"2008-08-18","nav":10.2617,"day_change_pct":0.1024},{"nav_date":"2008-08-14","nav":10.2512,"day_change_pct":0.0156},{"nav_date":"2008-08-13","nav":10.2496,"day_change_pct":0.0088},{"nav_date":"2008-08-12","nav":10.2487,"day_change_pct":0.0166},{"nav_date":"2008-08-11","nav":10.247,"day_change_pct":0.1036},{"nav_date":"2008-08-08","nav":10.2364,"day_change_pct":0.0254},{"nav_date":"2008-08-07","nav":10.2338,"day_change_pct":0.0264},{"nav_date":"2008-08-06","nav":10.2311,"day_change_pct":0.0264},{"nav_date":"2008-08-05","nav":10.2284,"day_change_pct":0.044},{"nav_date":"2008-08-04","nav":10.2239,"day_change_pct":0.0783},{"nav_date":"2008-08-01","nav":10.2159,"day_change_pct":0.0343},{"nav_date":"2008-07-31","nav":10.2124,"day_change_pct":0.0264},{"nav_date":"2008-07-30","nav":10.2097,"day_change_pct":-0.0255},{"nav_date":"2008-07-29","nav":10.2123,"day_change_pct":-0.0235},{"nav_date":"2008-07-28","nav":10.2147,"day_change_pct":0.0774},{"nav_date":"2008-07-25","nav":10.2068,"day_change_pct":0.0265},{"nav_date":"2008-07-24","nav":10.2041,"day_change_pct":0.0294},{"nav_date":"2008-07-23","nav":10.2011,"day_change_pct":-0.0176},{"nav_date":"2008-07-22","nav":10.2029,"day_change_pct":0.0265},{"nav_date":"2008-07-21","nav":10.2002,"day_change_pct":0.0716},{"nav_date":"2008-07-18","nav":10.1929,"day_change_pct":0.0343},{"nav_date":"2008-07-17","nav":10.1894,"day_change_pct":-0.0039},{"nav_date":"2008-07-16","nav":10.1898,"day_change_pct":-0.0373},{"nav_date":"2008-07-15","nav":10.1936,"day_change_pct":0.0186},{"nav_date":"2008-07-14","nav":10.1917,"day_change_pct":0.0756},{"nav_date":"2008-07-11","nav":10.184,"day_change_pct":0.0285},{"nav_date":"2008-07-10","nav":10.1811,"day_change_pct":0.0295},{"nav_date":"2008-07-09","nav":10.1781,"day_change_pct":-0.0059},{"nav_date":"2008-07-08","nav":10.1787,"day_change_pct":0.0285},{"nav_date":"2008-07-07","nav":10.1758,"day_change_pct":0.0846},{"nav_date":"2008-07-04","nav":10.1672,"day_change_pct":0.0275},{"nav_date":"2008-07-03","nav":10.1644,"day_change_pct":0.0285},{"nav_date":"2008-07-02","nav":10.1615,"day_change_pct":-0.0295},{"nav_date":"2008-06-30","nav":10.1645,"day_change_pct":0.0798},{"nav_date":"2008-06-27","nav":10.1564,"day_change_pct":-0.0197},{"nav_date":"2008-06-26","nav":10.1584,"day_change_pct":0.0266},{"nav_date":"2008-06-25","nav":10.1557,"day_change_pct":-0.1828},{"nav_date":"2008-06-24","nav":10.1743,"day_change_pct":0.0265},{"nav_date":"2008-06-23","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2008-06-20","nav":10.1691,"day_change_pct":-0.1071},{"nav_date":"2008-06-19","nav":10.18,"day_change_pct":-0.0236},{"nav_date":"2008-06-18","nav":10.1824,"day_change_pct":0.0255},{"nav_date":"2008-06-17","nav":10.1798,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.1772,"day_change_pct":0.0767},{"nav_date":"2008-06-13","nav":10.1694,"day_change_pct":-0.0324},{"nav_date":"2008-06-12","nav":10.1727,"day_change_pct":-0.0265},{"nav_date":"2008-06-11","nav":10.1754,"day_change_pct":0.0246},{"nav_date":"2008-06-10","nav":10.1729,"day_change_pct":0.0246}],"total":294,"page":1,"page_size":250}