{"fund_details":{"scheme_code":108193,"scheme_name":"Kotak FMP 15M Series 4 Institutional - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-02","nav":11.2006,"day_change_pct":0.0232},{"nav_date":"2009-06-30","nav":11.198,"day_change_pct":-0.0321},{"nav_date":"2009-06-29","nav":11.2016,"day_change_pct":0.0384},{"nav_date":"2009-06-26","nav":11.1973,"day_change_pct":0.0134},{"nav_date":"2009-06-25","nav":11.1958,"day_change_pct":0.0134},{"nav_date":"2009-06-24","nav":11.1943,"day_change_pct":0.0134},{"nav_date":"2009-06-23","nav":11.1928,"day_change_pct":0.0134},{"nav_date":"2009-06-22","nav":11.1913,"day_change_pct":0.0429},{"nav_date":"2009-06-19","nav":11.1865,"day_change_pct":0.0152},{"nav_date":"2009-06-18","nav":11.1848,"day_change_pct":0.0143},{"nav_date":"2009-06-17","nav":11.1832,"day_change_pct":0.0179},{"nav_date":"2009-06-16","nav":11.1812,"day_change_pct":0.0179},{"nav_date":"2009-06-15","nav":11.1792,"day_change_pct":0.243},{"nav_date":"2009-06-12","nav":11.1521,"day_change_pct":0.0179},{"nav_date":"2009-06-11","nav":11.1501,"day_change_pct":0.088},{"nav_date":"2009-06-10","nav":11.1403,"day_change_pct":0.0189},{"nav_date":"2009-06-09","nav":11.1382,"day_change_pct":0.018},{"nav_date":"2009-06-08","nav":11.1362,"day_change_pct":0.0521},{"nav_date":"2009-06-05","nav":11.1304,"day_change_pct":0.0171},{"nav_date":"2009-06-04","nav":11.1285,"day_change_pct":0.018},{"nav_date":"2009-06-03","nav":11.1265,"day_change_pct":0.0243},{"nav_date":"2009-06-02","nav":11.1238,"day_change_pct":0.018},{"nav_date":"2009-06-01","nav":11.1218,"day_change_pct":0.0549},{"nav_date":"2009-05-29","nav":11.1157,"day_change_pct":0.0189},{"nav_date":"2009-05-28","nav":11.1136,"day_change_pct":0.0189},{"nav_date":"2009-05-27","nav":11.1115,"day_change_pct":0.018},{"nav_date":"2009-05-26","nav":11.1095,"day_change_pct":0.018},{"nav_date":"2009-05-25","nav":11.1075,"day_change_pct":0.0522},{"nav_date":"2009-05-22","nav":11.1017,"day_change_pct":0.0171},{"nav_date":"2009-05-21","nav":11.0998,"day_change_pct":0.0514},{"nav_date":"2009-05-20","nav":11.0941,"day_change_pct":0.0189},{"nav_date":"2009-05-19","nav":11.092,"day_change_pct":0.0189},{"nav_date":"2009-05-18","nav":11.0899,"day_change_pct":0.0641},{"nav_date":"2009-05-15","nav":11.0828,"day_change_pct":0.1274},{"nav_date":"2009-05-14","nav":11.0687,"day_change_pct":0.0217},{"nav_date":"2009-05-13","nav":11.0663,"day_change_pct":0.0217},{"nav_date":"2009-05-12","nav":11.0639,"day_change_pct":0.0226},{"nav_date":"2009-05-11","nav":11.0614,"day_change_pct":0.066},{"nav_date":"2009-05-08","nav":11.0541,"day_change_pct":-0.0009},{"nav_date":"2009-05-07","nav":11.0542,"day_change_pct":0.0217},{"nav_date":"2009-05-06","nav":11.0518,"day_change_pct":0.0217},{"nav_date":"2009-05-05","nav":11.0494,"day_change_pct":0.0217},{"nav_date":"2009-05-04","nav":11.047,"day_change_pct":0.1514},{"nav_date":"2009-04-29","nav":11.0303,"day_change_pct":0.0209},{"nav_date":"2009-04-28","nav":11.028,"day_change_pct":0.0218},{"nav_date":"2009-04-27","nav":11.0256,"day_change_pct":0.0581},{"nav_date":"2009-04-24","nav":11.0192,"day_change_pct":0.0318},{"nav_date":"2009-04-23","nav":11.0157,"day_change_pct":0.02},{"nav_date":"2009-04-22","nav":11.0135,"day_change_pct":0.0945},{"nav_date":"2009-04-21","nav":11.0031,"day_change_pct":0.0446},{"nav_date":"2009-04-20","nav":10.9982,"day_change_pct":0.0646},{"nav_date":"2009-04-17","nav":10.9911,"day_change_pct":0.0209},{"nav_date":"2009-04-16","nav":10.9888,"day_change_pct":0.0218},{"nav_date":"2009-04-15","nav":10.9864,"day_change_pct":0.0428},{"nav_date":"2009-04-13","nav":10.9817,"day_change_pct":0.134},{"nav_date":"2009-04-09","nav":10.967,"day_change_pct":0.0328},{"nav_date":"2009-04-08","nav":10.9634,"day_change_pct":0.0639},{"nav_date":"2009-04-06","nav":10.9564,"day_change_pct":0.0914},{"nav_date":"2009-04-02","nav":10.9464,"day_change_pct":0.0548},{"nav_date":"2009-03-31","nav":10.9404,"day_change_pct":0.0457},{"nav_date":"2009-03-30","nav":10.9354,"day_change_pct":0.1199},{"nav_date":"2009-03-26","nav":10.9223,"day_change_pct":0.022},{"nav_date":"2009-03-25","nav":10.9199,"day_change_pct":0.0238},{"nav_date":"2009-03-24","nav":10.9173,"day_change_pct":0.0073},{"nav_date":"2009-03-23","nav":10.9165,"day_change_pct":0.0706},{"nav_date":"2009-03-20","nav":10.9088,"day_change_pct":0.0486},{"nav_date":"2009-03-19","nav":10.9035,"day_change_pct":0.0303},{"nav_date":"2009-03-18","nav":10.9002,"day_change_pct":0.0211},{"nav_date":"2009-03-17","nav":10.8979,"day_change_pct":0.0055},{"nav_date":"2009-03-16","nav":10.8973,"day_change_pct":0.0882},{"nav_date":"2009-03-13","nav":10.8877,"day_change_pct":0.0119},{"nav_date":"2009-03-12","nav":10.8864,"day_change_pct":0.0266},{"nav_date":"2009-03-09","nav":10.8835,"day_change_pct":0.0515},{"nav_date":"2009-03-06","nav":10.8779,"day_change_pct":0.0478},{"nav_date":"2009-03-05","nav":10.8727,"day_change_pct":0.0847},{"nav_date":"2009-03-04","nav":10.8635,"day_change_pct":0.1724},{"nav_date":"2009-03-03","nav":10.8448,"day_change_pct":0.1034},{"nav_date":"2009-03-02","nav":10.8336,"day_change_pct":0.1748},{"nav_date":"2009-02-27","nav":10.8147,"day_change_pct":0.0435},{"nav_date":"2009-02-26","nav":10.81,"day_change_pct":0.1213},{"nav_date":"2009-02-25","nav":10.7969,"day_change_pct":0.2814},{"nav_date":"2009-02-24","nav":10.7666,"day_change_pct":0.285},{"nav_date":"2009-02-19","nav":10.736,"day_change_pct":0.0261},{"nav_date":"2009-02-18","nav":10.7332,"day_change_pct":0.0522},{"nav_date":"2009-02-17","nav":10.7276,"day_change_pct":0.027},{"nav_date":"2009-02-16","nav":10.7247,"day_change_pct":0.0793},{"nav_date":"2009-02-13","nav":10.7162,"day_change_pct":0.0373},{"nav_date":"2009-02-12","nav":10.7122,"day_change_pct":0.0374},{"nav_date":"2009-02-11","nav":10.7082,"day_change_pct":0.0271},{"nav_date":"2009-02-10","nav":10.7053,"day_change_pct":0.0262},{"nav_date":"2009-02-09","nav":10.7025,"day_change_pct":0.0795},{"nav_date":"2009-02-06","nav":10.694,"day_change_pct":0.0599},{"nav_date":"2009-02-05","nav":10.6876,"day_change_pct":0.0262},{"nav_date":"2009-02-04","nav":10.6848,"day_change_pct":0.0271},{"nav_date":"2009-02-03","nav":10.6819,"day_change_pct":0.0262},{"nav_date":"2009-02-02","nav":10.6791,"day_change_pct":0.2328},{"nav_date":"2009-01-30","nav":10.6543,"day_change_pct":0.0282},{"nav_date":"2009-01-29","nav":10.6513,"day_change_pct":0.0272},{"nav_date":"2009-01-28","nav":10.6484,"day_change_pct":0.0272},{"nav_date":"2009-01-27","nav":10.6455,"day_change_pct":0.1091},{"nav_date":"2009-01-23","nav":10.6339,"day_change_pct":0.0273},{"nav_date":"2009-01-22","nav":10.631,"day_change_pct":0.0932},{"nav_date":"2009-01-21","nav":10.6211,"day_change_pct":0.0273},{"nav_date":"2009-01-20","nav":10.6182,"day_change_pct":0.0283},{"nav_date":"2009-01-19","nav":10.6152,"day_change_pct":0.083},{"nav_date":"2009-01-16","nav":10.6064,"day_change_pct":0.0273},{"nav_date":"2009-01-15","nav":10.6035,"day_change_pct":0.0396},{"nav_date":"2009-01-14","nav":10.5993,"day_change_pct":0.1228},{"nav_date":"2009-01-13","nav":10.5863,"day_change_pct":0.0416},{"nav_date":"2009-01-12","nav":10.5819,"day_change_pct":0.0842},{"nav_date":"2009-01-09","nav":10.573,"day_change_pct":0.0568},{"nav_date":"2009-01-07","nav":10.567,"day_change_pct":-0.0104},{"nav_date":"2009-01-06","nav":10.5681,"day_change_pct":0.0274},{"nav_date":"2009-01-05","nav":10.5652,"day_change_pct":0.2144},{"nav_date":"2009-01-02","nav":10.5426,"day_change_pct":0.0759},{"nav_date":"2009-01-01","nav":10.5346,"day_change_pct":0.0285},{"nav_date":"2008-12-31","nav":10.5316,"day_change_pct":0.0418},{"nav_date":"2008-12-30","nav":10.5272,"day_change_pct":0.2047},{"nav_date":"2008-12-29","nav":10.5057,"day_change_pct":0.1869},{"nav_date":"2008-12-26","nav":10.4861,"day_change_pct":0.0592},{"nav_date":"2008-12-24","nav":10.4799,"day_change_pct":0.0296},{"nav_date":"2008-12-23","nav":10.4768,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.4737,"day_change_pct":0.1032},{"nav_date":"2008-12-19","nav":10.4629,"day_change_pct":0.0296},{"nav_date":"2008-12-18","nav":10.4598,"day_change_pct":0.0574},{"nav_date":"2008-12-17","nav":10.4538,"day_change_pct":0.0574},{"nav_date":"2008-12-16","nav":10.4478,"day_change_pct":0.0306},{"nav_date":"2008-12-15","nav":10.4446,"day_change_pct":0.0882},{"nav_date":"2008-12-12","nav":10.4354,"day_change_pct":0.1834},{"nav_date":"2008-12-11","nav":10.4163,"day_change_pct":0.0865},{"nav_date":"2008-12-10","nav":10.4073,"day_change_pct":0.1039},{"nav_date":"2008-12-08","nav":10.3965,"day_change_pct":0.1619},{"nav_date":"2008-12-05","nav":10.3797,"day_change_pct":0.0453},{"nav_date":"2008-12-04","nav":10.375,"day_change_pct":0.1448},{"nav_date":"2008-12-03","nav":10.36,"day_change_pct":0.1111},{"nav_date":"2008-12-02","nav":10.3485,"day_change_pct":0.0309},{"nav_date":"2008-12-01","nav":10.3453,"day_change_pct":0.1481},{"nav_date":"2008-11-28","nav":10.33,"day_change_pct":0.031},{"nav_date":"2008-11-27","nav":10.3268,"day_change_pct":0.031},{"nav_date":"2008-11-26","nav":10.3236,"day_change_pct":0.0601},{"nav_date":"2008-11-25","nav":10.3174,"day_change_pct":-0.1693},{"nav_date":"2008-11-24","nav":10.3349,"day_change_pct":0.091},{"nav_date":"2008-11-21","nav":10.3255,"day_change_pct":0.0872},{"nav_date":"2008-11-20","nav":10.3165,"day_change_pct":0.0291},{"nav_date":"2008-11-19","nav":10.3135,"day_change_pct":0.0291},{"nav_date":"2008-11-18","nav":10.3105,"day_change_pct":0.0582},{"nav_date":"2008-11-17","nav":10.3045,"day_change_pct":0.1039},{"nav_date":"2008-11-14","nav":10.2938,"day_change_pct":0.0146},{"nav_date":"2008-11-12","nav":10.2923,"day_change_pct":-0.2056},{"nav_date":"2008-11-11","nav":10.3135,"day_change_pct":0.2566},{"nav_date":"2008-11-10","nav":10.2871,"day_change_pct":0.0846},{"nav_date":"2008-11-07","nav":10.2784,"day_change_pct":0.5164},{"nav_date":"2008-11-06","nav":10.2256,"day_change_pct":0.0636},{"nav_date":"2008-11-05","nav":10.2191,"day_change_pct":-0.1183},{"nav_date":"2008-11-04","nav":10.2312,"day_change_pct":0.0303},{"nav_date":"2008-11-03","nav":10.2281,"day_change_pct":0.1282},{"nav_date":"2008-10-31","nav":10.215,"day_change_pct":-0.0078},{"nav_date":"2008-10-29","nav":10.2158,"day_change_pct":-0.1154},{"nav_date":"2008-10-27","nav":10.2276,"day_change_pct":-0.2312},{"nav_date":"2008-10-24","nav":10.2513,"day_change_pct":-0.1831},{"nav_date":"2008-10-23","nav":10.2701,"day_change_pct":0.0282},{"nav_date":"2008-10-22","nav":10.2672,"day_change_pct":0.0536},{"nav_date":"2008-10-20","nav":10.2617,"day_change_pct":-0.2605},{"nav_date":"2008-10-17","nav":10.2885,"day_change_pct":0.0272},{"nav_date":"2008-10-16","nav":10.2857,"day_change_pct":-0.0748},{"nav_date":"2008-10-15","nav":10.2934,"day_change_pct":-0.0136},{"nav_date":"2008-10-14","nav":10.2948,"day_change_pct":-0.0107},{"nav_date":"2008-10-13","nav":10.2959,"day_change_pct":0.0768},{"nav_date":"2008-10-10","nav":10.288,"day_change_pct":-0.0087},{"nav_date":"2008-10-08","nav":10.2889,"day_change_pct":-0.0651},{"nav_date":"2008-10-07","nav":10.2956,"day_change_pct":-0.0573},{"nav_date":"2008-10-06","nav":10.3015,"day_change_pct":-0.4224},{"nav_date":"2008-10-03","nav":10.3452,"day_change_pct":0.0522},{"nav_date":"2008-10-01","nav":10.3398,"day_change_pct":0.0348},{"nav_date":"2008-09-29","nav":10.3362,"day_change_pct":0.0542},{"nav_date":"2008-09-26","nav":10.3306,"day_change_pct":0.0261},{"nav_date":"2008-09-25","nav":10.3279,"day_change_pct":0.0261},{"nav_date":"2008-09-24","nav":10.3252,"day_change_pct":0.0262},{"nav_date":"2008-09-23","nav":10.3225,"day_change_pct":0.0262},{"nav_date":"2008-09-22","nav":10.3198,"day_change_pct":0.0756},{"nav_date":"2008-09-19","nav":10.312,"day_change_pct":-0.0591},{"nav_date":"2008-09-18","nav":10.3181,"day_change_pct":-0.0078},{"nav_date":"2008-09-17","nav":10.3189,"day_change_pct":0.0252},{"nav_date":"2008-09-16","nav":10.3163,"day_change_pct":0.0087},{"nav_date":"2008-09-15","nav":10.3154,"day_change_pct":0.0407},{"nav_date":"2008-09-12","nav":10.3112,"day_change_pct":-0.0388},{"nav_date":"2008-09-11","nav":10.3152,"day_change_pct":0.0252},{"nav_date":"2008-09-10","nav":10.3126,"day_change_pct":0.0252},{"nav_date":"2008-09-09","nav":10.31,"day_change_pct":0.0252},{"nav_date":"2008-09-08","nav":10.3074,"day_change_pct":0.0748},{"nav_date":"2008-09-05","nav":10.2997,"day_change_pct":0.0379},{"nav_date":"2008-09-04","nav":10.2958,"day_change_pct":0.0496},{"nav_date":"2008-09-02","nav":10.2907,"day_change_pct":0.0389},{"nav_date":"2008-09-01","nav":10.2867,"day_change_pct":0.0739},{"nav_date":"2008-08-29","nav":10.2791,"day_change_pct":0.0243},{"nav_date":"2008-08-28","nav":10.2766,"day_change_pct":0.0253},{"nav_date":"2008-08-27","nav":10.274,"day_change_pct":0.0243},{"nav_date":"2008-08-26","nav":10.2715,"day_change_pct":0.0243},{"nav_date":"2008-08-25","nav":10.269,"day_change_pct":0.0614},{"nav_date":"2008-08-22","nav":10.2627,"day_change_pct":0.001},{"nav_date":"2008-08-21","nav":10.2626,"day_change_pct":-0.0097},{"nav_date":"2008-08-20","nav":10.2636,"day_change_pct":0.0175},{"nav_date":"2008-08-18","nav":10.2618,"day_change_pct":0.1034},{"nav_date":"2008-08-14","nav":10.2512,"day_change_pct":0.0146},{"nav_date":"2008-08-13","nav":10.2497,"day_change_pct":0.0098},{"nav_date":"2008-08-12","nav":10.2487,"day_change_pct":0.0156},{"nav_date":"2008-08-11","nav":10.2471,"day_change_pct":0.1036},{"nav_date":"2008-08-08","nav":10.2365,"day_change_pct":0.0264},{"nav_date":"2008-08-07","nav":10.2338,"day_change_pct":0.0264},{"nav_date":"2008-08-06","nav":10.2311,"day_change_pct":0.0264},{"nav_date":"2008-08-05","nav":10.2284,"day_change_pct":0.044},{"nav_date":"2008-08-04","nav":10.2239,"day_change_pct":0.0783},{"nav_date":"2008-08-01","nav":10.2159,"day_change_pct":0.0343},{"nav_date":"2008-07-31","nav":10.2124,"day_change_pct":0.0264},{"nav_date":"2008-07-30","nav":10.2097,"day_change_pct":-0.0255},{"nav_date":"2008-07-29","nav":10.2123,"day_change_pct":-0.0235},{"nav_date":"2008-07-28","nav":10.2147,"day_change_pct":0.0774},{"nav_date":"2008-07-25","nav":10.2068,"day_change_pct":0.0255},{"nav_date":"2008-07-24","nav":10.2042,"day_change_pct":0.0294},{"nav_date":"2008-07-23","nav":10.2012,"day_change_pct":-0.0176},{"nav_date":"2008-07-22","nav":10.203,"day_change_pct":0.0275},{"nav_date":"2008-07-21","nav":10.2002,"day_change_pct":0.0716},{"nav_date":"2008-07-18","nav":10.1929,"day_change_pct":0.0343},{"nav_date":"2008-07-17","nav":10.1894,"day_change_pct":-0.0039},{"nav_date":"2008-07-16","nav":10.1898,"day_change_pct":-0.0383},{"nav_date":"2008-07-15","nav":10.1937,"day_change_pct":0.0196},{"nav_date":"2008-07-14","nav":10.1917,"day_change_pct":0.0756},{"nav_date":"2008-07-11","nav":10.184,"day_change_pct":0.0275},{"nav_date":"2008-07-10","nav":10.1812,"day_change_pct":0.0305},{"nav_date":"2008-07-09","nav":10.1781,"day_change_pct":-0.0059},{"nav_date":"2008-07-08","nav":10.1787,"day_change_pct":0.0285},{"nav_date":"2008-07-07","nav":10.1758,"day_change_pct":0.0846},{"nav_date":"2008-07-04","nav":10.1672,"day_change_pct":0.0275},{"nav_date":"2008-07-03","nav":10.1644,"day_change_pct":0.0285},{"nav_date":"2008-07-02","nav":10.1615,"day_change_pct":-0.0305},{"nav_date":"2008-06-30","nav":10.1646,"day_change_pct":0.0807},{"nav_date":"2008-06-27","nav":10.1564,"day_change_pct":-0.0197},{"nav_date":"2008-06-26","nav":10.1584,"day_change_pct":0.0266},{"nav_date":"2008-06-25","nav":10.1557,"day_change_pct":-0.1828},{"nav_date":"2008-06-24","nav":10.1743,"day_change_pct":0.0265},{"nav_date":"2008-06-23","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2008-06-20","nav":10.1691,"day_change_pct":-0.1071},{"nav_date":"2008-06-19","nav":10.18,"day_change_pct":-0.0236},{"nav_date":"2008-06-18","nav":10.1824,"day_change_pct":0.0255},{"nav_date":"2008-06-17","nav":10.1798,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.1772,"day_change_pct":0.0767},{"nav_date":"2008-06-13","nav":10.1694,"day_change_pct":-0.0334},{"nav_date":"2008-06-12","nav":10.1728,"day_change_pct":-0.0256},{"nav_date":"2008-06-11","nav":10.1754,"day_change_pct":0.0246},{"nav_date":"2008-06-10","nav":10.1729,"day_change_pct":0.0246}],"total":294,"page":1,"page_size":250}