{"fund_details":{"scheme_code":108192,"scheme_name":"Kotak FMP 15M Series 4 Retail - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-02","nav":11.1508,"day_change_pct":0.0215},{"nav_date":"2009-06-30","nav":11.1484,"day_change_pct":-0.0332},{"nav_date":"2009-06-29","nav":11.1521,"day_change_pct":0.0359},{"nav_date":"2009-06-26","nav":11.1481,"day_change_pct":0.0126},{"nav_date":"2009-06-25","nav":11.1467,"day_change_pct":0.0117},{"nav_date":"2009-06-24","nav":11.1454,"day_change_pct":0.0126},{"nav_date":"2009-06-23","nav":11.144,"day_change_pct":0.0126},{"nav_date":"2009-06-22","nav":11.1426,"day_change_pct":0.0404},{"nav_date":"2009-06-19","nav":11.1381,"day_change_pct":0.0135},{"nav_date":"2009-06-18","nav":11.1366,"day_change_pct":0.0144},{"nav_date":"2009-06-17","nav":11.135,"day_change_pct":0.0171},{"nav_date":"2009-06-16","nav":11.1331,"day_change_pct":0.0162},{"nav_date":"2009-06-15","nav":11.1313,"day_change_pct":0.2404},{"nav_date":"2009-06-12","nav":11.1046,"day_change_pct":0.0171},{"nav_date":"2009-06-11","nav":11.1027,"day_change_pct":0.0865},{"nav_date":"2009-06-10","nav":11.0931,"day_change_pct":0.018},{"nav_date":"2009-06-09","nav":11.0911,"day_change_pct":0.0171},{"nav_date":"2009-06-08","nav":11.0892,"day_change_pct":0.0496},{"nav_date":"2009-06-05","nav":11.0837,"day_change_pct":0.0162},{"nav_date":"2009-06-04","nav":11.0819,"day_change_pct":0.0162},{"nav_date":"2009-06-03","nav":11.0801,"day_change_pct":0.0235},{"nav_date":"2009-06-02","nav":11.0775,"day_change_pct":0.0172},{"nav_date":"2009-06-01","nav":11.0756,"day_change_pct":0.0524},{"nav_date":"2009-05-29","nav":11.0698,"day_change_pct":0.0172},{"nav_date":"2009-05-28","nav":11.0679,"day_change_pct":0.0181},{"nav_date":"2009-05-27","nav":11.0659,"day_change_pct":0.0172},{"nav_date":"2009-05-26","nav":11.064,"day_change_pct":0.0172},{"nav_date":"2009-05-25","nav":11.0621,"day_change_pct":0.0497},{"nav_date":"2009-05-22","nav":11.0566,"day_change_pct":0.0154},{"nav_date":"2009-05-21","nav":11.0549,"day_change_pct":0.0507},{"nav_date":"2009-05-20","nav":11.0493,"day_change_pct":0.0181},{"nav_date":"2009-05-19","nav":11.0473,"day_change_pct":0.0181},{"nav_date":"2009-05-18","nav":11.0453,"day_change_pct":0.0616},{"nav_date":"2009-05-15","nav":11.0385,"day_change_pct":0.1252},{"nav_date":"2009-05-14","nav":11.0247,"day_change_pct":0.0218},{"nav_date":"2009-05-13","nav":11.0223,"day_change_pct":0.0209},{"nav_date":"2009-05-12","nav":11.02,"day_change_pct":0.0209},{"nav_date":"2009-05-11","nav":11.0177,"day_change_pct":0.0636},{"nav_date":"2009-05-08","nav":11.0107,"day_change_pct":-0.0027},{"nav_date":"2009-05-07","nav":11.011,"day_change_pct":0.0209},{"nav_date":"2009-05-06","nav":11.0087,"day_change_pct":0.0209},{"nav_date":"2009-05-05","nav":11.0064,"day_change_pct":0.0218},{"nav_date":"2009-05-04","nav":11.004,"day_change_pct":0.1456},{"nav_date":"2009-04-29","nav":10.988,"day_change_pct":0.02},{"nav_date":"2009-04-28","nav":10.9858,"day_change_pct":0.0209},{"nav_date":"2009-04-27","nav":10.9835,"day_change_pct":0.0556},{"nav_date":"2009-04-24","nav":10.9774,"day_change_pct":0.031},{"nav_date":"2009-04-23","nav":10.974,"day_change_pct":0.0191},{"nav_date":"2009-04-22","nav":10.9719,"day_change_pct":0.0931},{"nav_date":"2009-04-21","nav":10.9617,"day_change_pct":0.0438},{"nav_date":"2009-04-20","nav":10.9569,"day_change_pct":0.0612},{"nav_date":"2009-04-17","nav":10.9502,"day_change_pct":0.0201},{"nav_date":"2009-04-16","nav":10.948,"day_change_pct":0.021},{"nav_date":"2009-04-15","nav":10.9457,"day_change_pct":0.0402},{"nav_date":"2009-04-13","nav":10.9413,"day_change_pct":0.1309},{"nav_date":"2009-04-09","nav":10.927,"day_change_pct":0.032},{"nav_date":"2009-04-08","nav":10.9235,"day_change_pct":0.0614},{"nav_date":"2009-04-06","nav":10.9168,"day_change_pct":0.088},{"nav_date":"2009-04-02","nav":10.9072,"day_change_pct":0.0532},{"nav_date":"2009-03-31","nav":10.9014,"day_change_pct":0.045},{"nav_date":"2009-03-30","nav":10.8965,"day_change_pct":0.1158},{"nav_date":"2009-03-26","nav":10.8839,"day_change_pct":0.0211},{"nav_date":"2009-03-25","nav":10.8816,"day_change_pct":0.023},{"nav_date":"2009-03-24","nav":10.8791,"day_change_pct":0.0064},{"nav_date":"2009-03-23","nav":10.8784,"day_change_pct":0.0672},{"nav_date":"2009-03-20","nav":10.8711,"day_change_pct":0.0479},{"nav_date":"2009-03-19","nav":10.8659,"day_change_pct":0.0285},{"nav_date":"2009-03-18","nav":10.8628,"day_change_pct":0.0212},{"nav_date":"2009-03-17","nav":10.8605,"day_change_pct":0.0037},{"nav_date":"2009-03-16","nav":10.8601,"day_change_pct":0.0857},{"nav_date":"2009-03-13","nav":10.8508,"day_change_pct":0.0111},{"nav_date":"2009-03-12","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2009-03-09","nav":10.8471,"day_change_pct":0.0489},{"nav_date":"2009-03-06","nav":10.8418,"day_change_pct":0.048},{"nav_date":"2009-03-05","nav":10.8366,"day_change_pct":0.0831},{"nav_date":"2009-03-04","nav":10.8276,"day_change_pct":0.1721},{"nav_date":"2009-03-03","nav":10.809,"day_change_pct":0.1019},{"nav_date":"2009-03-02","nav":10.798,"day_change_pct":0.1716},{"nav_date":"2009-02-27","nav":10.7795,"day_change_pct":0.0427},{"nav_date":"2009-02-26","nav":10.7749,"day_change_pct":0.1208},{"nav_date":"2009-02-25","nav":10.7619,"day_change_pct":0.2805},{"nav_date":"2009-02-24","nav":10.7318,"day_change_pct":0.2794},{"nav_date":"2009-02-19","nav":10.7019,"day_change_pct":0.0262},{"nav_date":"2009-02-18","nav":10.6991,"day_change_pct":0.0505},{"nav_date":"2009-02-17","nav":10.6937,"day_change_pct":0.0262},{"nav_date":"2009-02-16","nav":10.6909,"day_change_pct":0.0768},{"nav_date":"2009-02-13","nav":10.6827,"day_change_pct":0.0365},{"nav_date":"2009-02-12","nav":10.6788,"day_change_pct":0.0365},{"nav_date":"2009-02-11","nav":10.6749,"day_change_pct":0.0253},{"nav_date":"2009-02-10","nav":10.6722,"day_change_pct":0.0253},{"nav_date":"2009-02-09","nav":10.6695,"day_change_pct":0.0769},{"nav_date":"2009-02-06","nav":10.6613,"day_change_pct":0.0582},{"nav_date":"2009-02-05","nav":10.6551,"day_change_pct":0.0263},{"nav_date":"2009-02-04","nav":10.6523,"day_change_pct":0.0254},{"nav_date":"2009-02-03","nav":10.6496,"day_change_pct":0.0263},{"nav_date":"2009-02-02","nav":10.6468,"day_change_pct":0.2297},{"nav_date":"2009-01-30","nav":10.6224,"day_change_pct":0.0264},{"nav_date":"2009-01-29","nav":10.6196,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.6168,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.614,"day_change_pct":0.1047},{"nav_date":"2009-01-23","nav":10.6029,"day_change_pct":0.0264},{"nav_date":"2009-01-22","nav":10.6001,"day_change_pct":0.0925},{"nav_date":"2009-01-21","nav":10.5903,"day_change_pct":0.0264},{"nav_date":"2009-01-20","nav":10.5875,"day_change_pct":0.0274},{"nav_date":"2009-01-19","nav":10.5846,"day_change_pct":0.0804},{"nav_date":"2009-01-16","nav":10.5761,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.5733,"day_change_pct":0.0388},{"nav_date":"2009-01-14","nav":10.5692,"day_change_pct":0.1213},{"nav_date":"2009-01-13","nav":10.5564,"day_change_pct":0.0408},{"nav_date":"2009-01-12","nav":10.5521,"day_change_pct":0.0816},{"nav_date":"2009-01-09","nav":10.5435,"day_change_pct":0.055},{"nav_date":"2009-01-07","nav":10.5377,"day_change_pct":-0.0123},{"nav_date":"2009-01-06","nav":10.539,"day_change_pct":0.0275},{"nav_date":"2009-01-05","nav":10.5361,"day_change_pct":0.2111},{"nav_date":"2009-01-02","nav":10.5139,"day_change_pct":0.0752},{"nav_date":"2009-01-01","nav":10.506,"day_change_pct":0.0276},{"nav_date":"2008-12-31","nav":10.5031,"day_change_pct":0.04},{"nav_date":"2008-12-30","nav":10.4989,"day_change_pct":0.2042},{"nav_date":"2008-12-29","nav":10.4775,"day_change_pct":0.1836},{"nav_date":"2008-12-26","nav":10.4583,"day_change_pct":0.0574},{"nav_date":"2008-12-24","nav":10.4523,"day_change_pct":0.0278},{"nav_date":"2008-12-23","nav":10.4494,"day_change_pct":0.0268},{"nav_date":"2008-12-22","nav":10.4466,"day_change_pct":0.0958},{"nav_date":"2008-12-19","nav":10.4366,"day_change_pct":0.0278},{"nav_date":"2008-12-18","nav":10.4337,"day_change_pct":0.0556},{"nav_date":"2008-12-17","nav":10.4279,"day_change_pct":0.0547},{"nav_date":"2008-12-16","nav":10.4222,"day_change_pct":0.0278},{"nav_date":"2008-12-15","nav":10.4193,"day_change_pct":0.0816},{"nav_date":"2008-12-12","nav":10.4108,"day_change_pct":0.1809},{"nav_date":"2008-12-11","nav":10.392,"day_change_pct":0.0838},{"nav_date":"2008-12-10","nav":10.3833,"day_change_pct":0.0993},{"nav_date":"2008-12-08","nav":10.373,"day_change_pct":0.1555},{"nav_date":"2008-12-05","nav":10.3569,"day_change_pct":0.0425},{"nav_date":"2008-12-04","nav":10.3525,"day_change_pct":0.1432},{"nav_date":"2008-12-03","nav":10.3377,"day_change_pct":0.1085},{"nav_date":"2008-12-02","nav":10.3265,"day_change_pct":0.0281},{"nav_date":"2008-12-01","nav":10.3236,"day_change_pct":0.1416},{"nav_date":"2008-11-28","nav":10.309,"day_change_pct":0.0281},{"nav_date":"2008-11-27","nav":10.3061,"day_change_pct":0.0291},{"nav_date":"2008-11-26","nav":10.3031,"day_change_pct":0.0573},{"nav_date":"2008-11-25","nav":10.2972,"day_change_pct":-0.1706},{"nav_date":"2008-11-24","nav":10.3148,"day_change_pct":0.0834},{"nav_date":"2008-11-21","nav":10.3062,"day_change_pct":0.0855},{"nav_date":"2008-11-20","nav":10.2974,"day_change_pct":0.0262},{"nav_date":"2008-11-19","nav":10.2947,"day_change_pct":0.0262},{"nav_date":"2008-11-18","nav":10.292,"day_change_pct":0.0564},{"nav_date":"2008-11-17","nav":10.2862,"day_change_pct":0.0973},{"nav_date":"2008-11-14","nav":10.2762,"day_change_pct":0.0136},{"nav_date":"2008-11-12","nav":10.2748,"day_change_pct":-0.2049},{"nav_date":"2008-11-11","nav":10.2959,"day_change_pct":0.258},{"nav_date":"2008-11-10","nav":10.2694,"day_change_pct":0.0867},{"nav_date":"2008-11-07","nav":10.2605,"day_change_pct":0.5182},{"nav_date":"2008-11-06","nav":10.2076,"day_change_pct":0.0647},{"nav_date":"2008-11-05","nav":10.201,"day_change_pct":-0.1175},{"nav_date":"2008-11-04","nav":10.213,"day_change_pct":0.0313},{"nav_date":"2008-11-03","nav":10.2098,"day_change_pct":0.1314},{"nav_date":"2008-10-31","nav":10.1964,"day_change_pct":-0.0049},{"nav_date":"2008-10-29","nav":10.1969,"day_change_pct":-0.1136},{"nav_date":"2008-10-27","nav":10.2085,"day_change_pct":-0.2287},{"nav_date":"2008-10-24","nav":10.2319,"day_change_pct":-0.1815},{"nav_date":"2008-10-23","nav":10.2505,"day_change_pct":0.0293},{"nav_date":"2008-10-22","nav":10.2475,"day_change_pct":0.0557},{"nav_date":"2008-10-20","nav":10.2418,"day_change_pct":-0.2571},{"nav_date":"2008-10-17","nav":10.2682,"day_change_pct":0.0292},{"nav_date":"2008-10-16","nav":10.2652,"day_change_pct":-0.074},{"nav_date":"2008-10-15","nav":10.2728,"day_change_pct":-0.0127},{"nav_date":"2008-10-14","nav":10.2741,"day_change_pct":-0.0097},{"nav_date":"2008-10-13","nav":10.2751,"day_change_pct":0.0799},{"nav_date":"2008-10-10","nav":10.2669,"day_change_pct":-0.0068},{"nav_date":"2008-10-08","nav":10.2676,"day_change_pct":-0.0633},{"nav_date":"2008-10-07","nav":10.2741,"day_change_pct":-0.0584},{"nav_date":"2008-10-06","nav":10.2801,"day_change_pct":-0.4252},{"nav_date":"2008-10-03","nav":10.324,"day_change_pct":0.0494},{"nav_date":"2008-10-01","nav":10.3189,"day_change_pct":0.033},{"nav_date":"2008-09-29","nav":10.3155,"day_change_pct":0.0514},{"nav_date":"2008-09-26","nav":10.3102,"day_change_pct":0.0243},{"nav_date":"2008-09-25","nav":10.3077,"day_change_pct":0.0252},{"nav_date":"2008-09-24","nav":10.3051,"day_change_pct":0.0252},{"nav_date":"2008-09-23","nav":10.3025,"day_change_pct":0.0243},{"nav_date":"2008-09-22","nav":10.3,"day_change_pct":0.0729},{"nav_date":"2008-09-19","nav":10.2925,"day_change_pct":-0.0602},{"nav_date":"2008-09-18","nav":10.2987,"day_change_pct":-0.0097},{"nav_date":"2008-09-17","nav":10.2997,"day_change_pct":0.0243},{"nav_date":"2008-09-16","nav":10.2972,"day_change_pct":0.0078},{"nav_date":"2008-09-15","nav":10.2964,"day_change_pct":0.0379},{"nav_date":"2008-09-12","nav":10.2925,"day_change_pct":-0.0398},{"nav_date":"2008-09-11","nav":10.2966,"day_change_pct":0.0243},{"nav_date":"2008-09-10","nav":10.2941,"day_change_pct":0.0243},{"nav_date":"2008-09-09","nav":10.2916,"day_change_pct":0.0243},{"nav_date":"2008-09-08","nav":10.2891,"day_change_pct":0.071},{"nav_date":"2008-09-05","nav":10.2818,"day_change_pct":0.036},{"nav_date":"2008-09-04","nav":10.2781,"day_change_pct":0.0477},{"nav_date":"2008-09-02","nav":10.2732,"day_change_pct":0.038},{"nav_date":"2008-09-01","nav":10.2693,"day_change_pct":0.0711},{"nav_date":"2008-08-29","nav":10.262,"day_change_pct":0.0234},{"nav_date":"2008-08-28","nav":10.2596,"day_change_pct":0.0234},{"nav_date":"2008-08-27","nav":10.2572,"day_change_pct":0.0234},{"nav_date":"2008-08-26","nav":10.2548,"day_change_pct":0.0234},{"nav_date":"2008-08-25","nav":10.2524,"day_change_pct":0.0586},{"nav_date":"2008-08-22","nav":10.2464,"day_change_pct":-0.001},{"nav_date":"2008-08-21","nav":10.2465,"day_change_pct":-0.0098},{"nav_date":"2008-08-20","nav":10.2475,"day_change_pct":0.0146},{"nav_date":"2008-08-18","nav":10.246,"day_change_pct":0.0987},{"nav_date":"2008-08-14","nav":10.2359,"day_change_pct":0.0147},{"nav_date":"2008-08-13","nav":10.2344,"day_change_pct":0.0078},{"nav_date":"2008-08-12","nav":10.2336,"day_change_pct":0.0147},{"nav_date":"2008-08-11","nav":10.2321,"day_change_pct":0.1008},{"nav_date":"2008-08-08","nav":10.2218,"day_change_pct":0.0254},{"nav_date":"2008-08-07","nav":10.2192,"day_change_pct":0.0245},{"nav_date":"2008-08-06","nav":10.2167,"day_change_pct":0.0255},{"nav_date":"2008-08-05","nav":10.2141,"day_change_pct":0.0431},{"nav_date":"2008-08-04","nav":10.2097,"day_change_pct":0.0745},{"nav_date":"2008-08-01","nav":10.2021,"day_change_pct":0.0333},{"nav_date":"2008-07-31","nav":10.1987,"day_change_pct":0.0255},{"nav_date":"2008-07-30","nav":10.1961,"day_change_pct":-0.0265},{"nav_date":"2008-07-29","nav":10.1988,"day_change_pct":-0.0255},{"nav_date":"2008-07-28","nav":10.2014,"day_change_pct":0.0746},{"nav_date":"2008-07-25","nav":10.1938,"day_change_pct":0.0255},{"nav_date":"2008-07-24","nav":10.1912,"day_change_pct":0.0275},{"nav_date":"2008-07-23","nav":10.1884,"day_change_pct":-0.0186},{"nav_date":"2008-07-22","nav":10.1903,"day_change_pct":0.0265},{"nav_date":"2008-07-21","nav":10.1876,"day_change_pct":0.0688},{"nav_date":"2008-07-18","nav":10.1806,"day_change_pct":0.0324},{"nav_date":"2008-07-17","nav":10.1773,"day_change_pct":-0.0049},{"nav_date":"2008-07-16","nav":10.1778,"day_change_pct":-0.0393},{"nav_date":"2008-07-15","nav":10.1818,"day_change_pct":0.0187},{"nav_date":"2008-07-14","nav":10.1799,"day_change_pct":0.0718},{"nav_date":"2008-07-11","nav":10.1726,"day_change_pct":0.0275},{"nav_date":"2008-07-10","nav":10.1698,"day_change_pct":0.0285},{"nav_date":"2008-07-09","nav":10.1669,"day_change_pct":-0.0069},{"nav_date":"2008-07-08","nav":10.1676,"day_change_pct":0.0266},{"nav_date":"2008-07-07","nav":10.1649,"day_change_pct":0.0817},{"nav_date":"2008-07-04","nav":10.1566,"day_change_pct":0.0276},{"nav_date":"2008-07-03","nav":10.1538,"day_change_pct":0.0266},{"nav_date":"2008-07-02","nav":10.1511,"day_change_pct":-0.0325},{"nav_date":"2008-06-30","nav":10.1544,"day_change_pct":0.0779},{"nav_date":"2008-06-27","nav":10.1465,"day_change_pct":-0.0217},{"nav_date":"2008-06-26","nav":10.1487,"day_change_pct":0.0256},{"nav_date":"2008-06-25","nav":10.1461,"day_change_pct":-0.184},{"nav_date":"2008-06-24","nav":10.1648,"day_change_pct":0.0256},{"nav_date":"2008-06-23","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2008-06-20","nav":10.16,"day_change_pct":-0.1082},{"nav_date":"2008-06-19","nav":10.171,"day_change_pct":-0.0246},{"nav_date":"2008-06-18","nav":10.1735,"day_change_pct":0.0246},{"nav_date":"2008-06-17","nav":10.171,"day_change_pct":0.0236},{"nav_date":"2008-06-16","nav":10.1686,"day_change_pct":0.0738},{"nav_date":"2008-06-13","nav":10.1611,"day_change_pct":-0.0344},{"nav_date":"2008-06-12","nav":10.1646,"day_change_pct":-0.0266},{"nav_date":"2008-06-11","nav":10.1673,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.165,"day_change_pct":0.0236}],"total":294,"page":1,"page_size":250}