{"fund_details":{"scheme_code":108191,"scheme_name":"Kotak FMP 15M Series 4 Retail - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-02","nav":10.0,"day_change_pct":-2.9484},{"nav_date":"2009-06-30","nav":10.3038,"day_change_pct":-0.033},{"nav_date":"2009-06-29","nav":10.3072,"day_change_pct":0.0359},{"nav_date":"2009-06-26","nav":10.3035,"day_change_pct":0.0116},{"nav_date":"2009-06-25","nav":10.3023,"day_change_pct":0.0126},{"nav_date":"2009-06-24","nav":10.301,"day_change_pct":0.0126},{"nav_date":"2009-06-23","nav":10.2997,"day_change_pct":0.0126},{"nav_date":"2009-06-22","nav":10.2984,"day_change_pct":0.0398},{"nav_date":"2009-06-19","nav":10.2943,"day_change_pct":0.0136},{"nav_date":"2009-06-18","nav":10.2929,"day_change_pct":0.0146},{"nav_date":"2009-06-17","nav":10.2914,"day_change_pct":0.0165},{"nav_date":"2009-06-16","nav":10.2897,"day_change_pct":0.0165},{"nav_date":"2009-06-15","nav":10.288,"day_change_pct":0.2407},{"nav_date":"2009-06-12","nav":10.2633,"day_change_pct":0.0166},{"nav_date":"2009-06-11","nav":10.2616,"day_change_pct":0.0868},{"nav_date":"2009-06-10","nav":10.2527,"day_change_pct":0.0185},{"nav_date":"2009-06-09","nav":10.2508,"day_change_pct":0.0166},{"nav_date":"2009-06-08","nav":10.2491,"day_change_pct":0.0498},{"nav_date":"2009-06-05","nav":10.244,"day_change_pct":0.0156},{"nav_date":"2009-06-04","nav":10.2424,"day_change_pct":0.0166},{"nav_date":"2009-06-03","nav":10.2407,"day_change_pct":0.0234},{"nav_date":"2009-06-02","nav":10.2383,"day_change_pct":0.0176},{"nav_date":"2009-06-01","nav":10.2365,"day_change_pct":0.0518},{"nav_date":"2009-05-29","nav":10.2312,"day_change_pct":0.0176},{"nav_date":"2009-05-28","nav":10.2294,"day_change_pct":0.0186},{"nav_date":"2009-05-27","nav":10.2275,"day_change_pct":0.0166},{"nav_date":"2009-05-26","nav":10.2258,"day_change_pct":0.0176},{"nav_date":"2009-05-25","nav":10.224,"day_change_pct":0.0489},{"nav_date":"2009-05-22","nav":10.219,"day_change_pct":0.0157},{"nav_date":"2009-05-21","nav":10.2174,"day_change_pct":0.0509},{"nav_date":"2009-05-20","nav":10.2122,"day_change_pct":0.0186},{"nav_date":"2009-05-19","nav":10.2103,"day_change_pct":0.0176},{"nav_date":"2009-05-18","nav":10.2085,"day_change_pct":0.0608},{"nav_date":"2009-05-15","nav":10.2023,"day_change_pct":0.1256},{"nav_date":"2009-05-14","nav":10.1895,"day_change_pct":0.0216},{"nav_date":"2009-05-13","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2009-05-12","nav":10.1852,"day_change_pct":0.0216},{"nav_date":"2009-05-11","nav":10.183,"day_change_pct":0.0629},{"nav_date":"2009-05-08","nav":10.1766,"day_change_pct":-0.002},{"nav_date":"2009-05-07","nav":10.1768,"day_change_pct":0.0206},{"nav_date":"2009-05-06","nav":10.1747,"day_change_pct":0.0216},{"nav_date":"2009-05-05","nav":10.1725,"day_change_pct":0.0206},{"nav_date":"2009-05-04","nav":10.1704,"day_change_pct":0.1467},{"nav_date":"2009-04-29","nav":10.1555,"day_change_pct":0.0197},{"nav_date":"2009-04-28","nav":10.1535,"day_change_pct":0.0207},{"nav_date":"2009-04-27","nav":10.1514,"day_change_pct":0.0552},{"nav_date":"2009-04-24","nav":10.1458,"day_change_pct":0.0306},{"nav_date":"2009-04-23","nav":10.1427,"day_change_pct":0.0197},{"nav_date":"2009-04-22","nav":10.1407,"day_change_pct":0.0938},{"nav_date":"2009-04-21","nav":10.1312,"day_change_pct":0.0434},{"nav_date":"2009-04-20","nav":10.1268,"day_change_pct":0.0613},{"nav_date":"2009-04-17","nav":10.1206,"day_change_pct":0.0208},{"nav_date":"2009-04-16","nav":10.1185,"day_change_pct":0.0198},{"nav_date":"2009-04-15","nav":10.1165,"day_change_pct":0.0405},{"nav_date":"2009-04-13","nav":10.1124,"day_change_pct":0.1307},{"nav_date":"2009-04-09","nav":10.0992,"day_change_pct":0.0317},{"nav_date":"2009-04-08","nav":10.096,"day_change_pct":0.0624},{"nav_date":"2009-04-06","nav":10.0897,"day_change_pct":0.0873},{"nav_date":"2009-04-02","nav":10.0809,"day_change_pct":0.0536},{"nav_date":"2009-03-31","nav":10.0755,"day_change_pct":0.0447},{"nav_date":"2009-03-30","nav":10.071,"day_change_pct":-3.06},{"nav_date":"2009-03-26","nav":10.3889,"day_change_pct":0.0212},{"nav_date":"2009-03-25","nav":10.3867,"day_change_pct":0.0231},{"nav_date":"2009-03-24","nav":10.3843,"day_change_pct":0.0058},{"nav_date":"2009-03-23","nav":10.3837,"day_change_pct":0.0675},{"nav_date":"2009-03-20","nav":10.3767,"day_change_pct":0.0482},{"nav_date":"2009-03-19","nav":10.3717,"day_change_pct":0.0289},{"nav_date":"2009-03-18","nav":10.3687,"day_change_pct":0.0203},{"nav_date":"2009-03-17","nav":10.3666,"day_change_pct":0.0039},{"nav_date":"2009-03-16","nav":10.3662,"day_change_pct":0.0859},{"nav_date":"2009-03-13","nav":10.3573,"day_change_pct":0.0116},{"nav_date":"2009-03-12","nav":10.3561,"day_change_pct":0.0232},{"nav_date":"2009-03-09","nav":10.3537,"day_change_pct":0.0483},{"nav_date":"2009-03-06","nav":10.3487,"day_change_pct":0.0474},{"nav_date":"2009-03-05","nav":10.3438,"day_change_pct":0.0832},{"nav_date":"2009-03-04","nav":10.3352,"day_change_pct":0.1725},{"nav_date":"2009-03-03","nav":10.3174,"day_change_pct":0.1019},{"nav_date":"2009-03-02","nav":10.3069,"day_change_pct":0.1711},{"nav_date":"2009-02-27","nav":10.2893,"day_change_pct":0.0428},{"nav_date":"2009-02-26","nav":10.2849,"day_change_pct":0.1207},{"nav_date":"2009-02-25","nav":10.2725,"day_change_pct":0.2811},{"nav_date":"2009-02-24","nav":10.2437,"day_change_pct":0.28},{"nav_date":"2009-02-19","nav":10.2151,"day_change_pct":0.0255},{"nav_date":"2009-02-18","nav":10.2125,"day_change_pct":0.0509},{"nav_date":"2009-02-17","nav":10.2073,"day_change_pct":0.0255},{"nav_date":"2009-02-16","nav":10.2047,"day_change_pct":0.0765},{"nav_date":"2009-02-13","nav":10.1969,"day_change_pct":0.0373},{"nav_date":"2009-02-12","nav":10.1931,"day_change_pct":0.0363},{"nav_date":"2009-02-11","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2009-02-10","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2009-02-09","nav":10.1842,"day_change_pct":0.0757},{"nav_date":"2009-02-06","nav":10.1765,"day_change_pct":0.059},{"nav_date":"2009-02-05","nav":10.1705,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.1678,"day_change_pct":0.0256},{"nav_date":"2009-02-03","nav":10.1652,"day_change_pct":0.0256},{"nav_date":"2009-02-02","nav":10.1626,"day_change_pct":0.2298},{"nav_date":"2009-01-30","nav":10.1393,"day_change_pct":0.0266},{"nav_date":"2009-01-29","nav":10.1366,"day_change_pct":0.0257},{"nav_date":"2009-01-28","nav":10.134,"day_change_pct":0.0267},{"nav_date":"2009-01-27","nav":10.1313,"day_change_pct":0.1057},{"nav_date":"2009-01-23","nav":10.1206,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.118,"day_change_pct":0.093},{"nav_date":"2009-01-21","nav":10.1086,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.1059,"day_change_pct":0.0267},{"nav_date":"2009-01-19","nav":10.1032,"day_change_pct":0.0802},{"nav_date":"2009-01-16","nav":10.0951,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.0924,"day_change_pct":0.0387},{"nav_date":"2009-01-14","nav":10.0885,"day_change_pct":0.1211},{"nav_date":"2009-01-13","nav":10.0763,"day_change_pct":0.0407},{"nav_date":"2009-01-12","nav":10.0722,"day_change_pct":0.0815},{"nav_date":"2009-01-09","nav":10.064,"day_change_pct":0.0547},{"nav_date":"2009-01-07","nav":10.0585,"day_change_pct":-0.0119},{"nav_date":"2009-01-06","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2009-01-05","nav":10.0569,"day_change_pct":0.2112},{"nav_date":"2009-01-02","nav":10.0357,"day_change_pct":0.0748},{"nav_date":"2009-01-01","nav":10.0282,"day_change_pct":0.0279},{"nav_date":"2008-12-31","nav":10.0254,"day_change_pct":0.0399},{"nav_date":"2008-12-30","nav":10.0214,"day_change_pct":-4.3495},{"nav_date":"2008-12-29","nav":10.4771,"day_change_pct":0.1836},{"nav_date":"2008-12-26","nav":10.4579,"day_change_pct":0.0574},{"nav_date":"2008-12-24","nav":10.4519,"day_change_pct":0.0278},{"nav_date":"2008-12-23","nav":10.449,"day_change_pct":0.0268},{"nav_date":"2008-12-22","nav":10.4462,"day_change_pct":0.0968},{"nav_date":"2008-12-19","nav":10.4361,"day_change_pct":0.0268},{"nav_date":"2008-12-18","nav":10.4333,"day_change_pct":0.0556},{"nav_date":"2008-12-17","nav":10.4275,"day_change_pct":0.0547},{"nav_date":"2008-12-16","nav":10.4218,"day_change_pct":0.0278},{"nav_date":"2008-12-15","nav":10.4189,"day_change_pct":0.0816},{"nav_date":"2008-12-12","nav":10.4104,"day_change_pct":0.1809},{"nav_date":"2008-12-11","nav":10.3916,"day_change_pct":0.0848},{"nav_date":"2008-12-10","nav":10.3828,"day_change_pct":0.0983},{"nav_date":"2008-12-08","nav":10.3726,"day_change_pct":0.1555},{"nav_date":"2008-12-05","nav":10.3565,"day_change_pct":0.0435},{"nav_date":"2008-12-04","nav":10.352,"day_change_pct":0.1422},{"nav_date":"2008-12-03","nav":10.3373,"day_change_pct":0.1085},{"nav_date":"2008-12-02","nav":10.3261,"day_change_pct":0.0281},{"nav_date":"2008-12-01","nav":10.3232,"day_change_pct":0.1416},{"nav_date":"2008-11-28","nav":10.3086,"day_change_pct":0.0291},{"nav_date":"2008-11-27","nav":10.3056,"day_change_pct":0.0281},{"nav_date":"2008-11-26","nav":10.3027,"day_change_pct":0.0573},{"nav_date":"2008-11-25","nav":10.2968,"day_change_pct":-0.1706},{"nav_date":"2008-11-24","nav":10.3144,"day_change_pct":0.0834},{"nav_date":"2008-11-21","nav":10.3058,"day_change_pct":0.0855},{"nav_date":"2008-11-20","nav":10.297,"day_change_pct":0.0262},{"nav_date":"2008-11-19","nav":10.2943,"day_change_pct":0.0262},{"nav_date":"2008-11-18","nav":10.2916,"day_change_pct":0.0564},{"nav_date":"2008-11-17","nav":10.2858,"day_change_pct":0.0973},{"nav_date":"2008-11-14","nav":10.2758,"day_change_pct":0.0136},{"nav_date":"2008-11-12","nav":10.2744,"day_change_pct":-0.2049},{"nav_date":"2008-11-11","nav":10.2955,"day_change_pct":0.2581},{"nav_date":"2008-11-10","nav":10.269,"day_change_pct":0.0877},{"nav_date":"2008-11-07","nav":10.26,"day_change_pct":0.5173},{"nav_date":"2008-11-06","nav":10.2072,"day_change_pct":0.0647},{"nav_date":"2008-11-05","nav":10.2006,"day_change_pct":-0.1175},{"nav_date":"2008-11-04","nav":10.2126,"day_change_pct":0.0313},{"nav_date":"2008-11-03","nav":10.2094,"day_change_pct":0.1314},{"nav_date":"2008-10-31","nav":10.196,"day_change_pct":-0.0049},{"nav_date":"2008-10-29","nav":10.1965,"day_change_pct":-0.1136},{"nav_date":"2008-10-27","nav":10.2081,"day_change_pct":-0.2287},{"nav_date":"2008-10-24","nav":10.2315,"day_change_pct":-0.1815},{"nav_date":"2008-10-23","nav":10.2501,"day_change_pct":0.0293},{"nav_date":"2008-10-22","nav":10.2471,"day_change_pct":0.0557},{"nav_date":"2008-10-20","nav":10.2414,"day_change_pct":-0.2571},{"nav_date":"2008-10-17","nav":10.2678,"day_change_pct":0.0292},{"nav_date":"2008-10-16","nav":10.2648,"day_change_pct":-0.074},{"nav_date":"2008-10-15","nav":10.2724,"day_change_pct":-0.0127},{"nav_date":"2008-10-14","nav":10.2737,"day_change_pct":-0.0097},{"nav_date":"2008-10-13","nav":10.2747,"day_change_pct":0.0799},{"nav_date":"2008-10-10","nav":10.2665,"day_change_pct":-0.0068},{"nav_date":"2008-10-08","nav":10.2672,"day_change_pct":-0.0633},{"nav_date":"2008-10-07","nav":10.2737,"day_change_pct":-0.0584},{"nav_date":"2008-10-06","nav":10.2797,"day_change_pct":-0.4252},{"nav_date":"2008-10-03","nav":10.3236,"day_change_pct":0.0494},{"nav_date":"2008-10-01","nav":10.3185,"day_change_pct":0.033},{"nav_date":"2008-09-29","nav":10.3151,"day_change_pct":0.0514},{"nav_date":"2008-09-26","nav":10.3098,"day_change_pct":0.0243},{"nav_date":"2008-09-25","nav":10.3073,"day_change_pct":0.0252},{"nav_date":"2008-09-24","nav":10.3047,"day_change_pct":0.0252},{"nav_date":"2008-09-23","nav":10.3021,"day_change_pct":0.0252},{"nav_date":"2008-09-22","nav":10.2995,"day_change_pct":0.0719},{"nav_date":"2008-09-19","nav":10.2921,"day_change_pct":-0.0602},{"nav_date":"2008-09-18","nav":10.2983,"day_change_pct":-0.0097},{"nav_date":"2008-09-17","nav":10.2993,"day_change_pct":0.0243},{"nav_date":"2008-09-16","nav":10.2968,"day_change_pct":0.0078},{"nav_date":"2008-09-15","nav":10.296,"day_change_pct":0.0379},{"nav_date":"2008-09-12","nav":10.2921,"day_change_pct":-0.0398},{"nav_date":"2008-09-11","nav":10.2962,"day_change_pct":0.0243},{"nav_date":"2008-09-10","nav":10.2937,"day_change_pct":0.0243},{"nav_date":"2008-09-09","nav":10.2912,"day_change_pct":0.0243},{"nav_date":"2008-09-08","nav":10.2887,"day_change_pct":0.071},{"nav_date":"2008-09-05","nav":10.2814,"day_change_pct":0.036},{"nav_date":"2008-09-04","nav":10.2777,"day_change_pct":0.0477},{"nav_date":"2008-09-02","nav":10.2728,"day_change_pct":0.038},{"nav_date":"2008-09-01","nav":10.2689,"day_change_pct":0.0711},{"nav_date":"2008-08-29","nav":10.2616,"day_change_pct":0.0234},{"nav_date":"2008-08-28","nav":10.2592,"day_change_pct":0.0234},{"nav_date":"2008-08-27","nav":10.2568,"day_change_pct":0.0234},{"nav_date":"2008-08-26","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2008-08-25","nav":10.252,"day_change_pct":0.0586},{"nav_date":"2008-08-22","nav":10.246,"day_change_pct":-0.001},{"nav_date":"2008-08-21","nav":10.2461,"day_change_pct":-0.0098},{"nav_date":"2008-08-20","nav":10.2471,"day_change_pct":0.0146},{"nav_date":"2008-08-18","nav":10.2456,"day_change_pct":0.0987},{"nav_date":"2008-08-14","nav":10.2355,"day_change_pct":0.0147},{"nav_date":"2008-08-13","nav":10.234,"day_change_pct":0.0078},{"nav_date":"2008-08-12","nav":10.2332,"day_change_pct":0.0147},{"nav_date":"2008-08-11","nav":10.2317,"day_change_pct":0.1008},{"nav_date":"2008-08-08","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2008-08-07","nav":10.2188,"day_change_pct":0.0245},{"nav_date":"2008-08-06","nav":10.2163,"day_change_pct":0.0255},{"nav_date":"2008-08-05","nav":10.2137,"day_change_pct":0.0431},{"nav_date":"2008-08-04","nav":10.2093,"day_change_pct":0.0745},{"nav_date":"2008-08-01","nav":10.2017,"day_change_pct":0.0333},{"nav_date":"2008-07-31","nav":10.1983,"day_change_pct":0.0255},{"nav_date":"2008-07-30","nav":10.1957,"day_change_pct":-0.0265},{"nav_date":"2008-07-29","nav":10.1984,"day_change_pct":-0.0255},{"nav_date":"2008-07-28","nav":10.201,"day_change_pct":0.0746},{"nav_date":"2008-07-25","nav":10.1934,"day_change_pct":0.0255},{"nav_date":"2008-07-24","nav":10.1908,"day_change_pct":0.0275},{"nav_date":"2008-07-23","nav":10.188,"day_change_pct":-0.0186},{"nav_date":"2008-07-22","nav":10.1899,"day_change_pct":0.0265},{"nav_date":"2008-07-21","nav":10.1872,"day_change_pct":0.0688},{"nav_date":"2008-07-18","nav":10.1802,"day_change_pct":0.0324},{"nav_date":"2008-07-17","nav":10.1769,"day_change_pct":-0.0049},{"nav_date":"2008-07-16","nav":10.1774,"day_change_pct":-0.0393},{"nav_date":"2008-07-15","nav":10.1814,"day_change_pct":0.0187},{"nav_date":"2008-07-14","nav":10.1795,"day_change_pct":0.0718},{"nav_date":"2008-07-11","nav":10.1722,"day_change_pct":0.0275},{"nav_date":"2008-07-10","nav":10.1694,"day_change_pct":0.0285},{"nav_date":"2008-07-09","nav":10.1665,"day_change_pct":-0.0069},{"nav_date":"2008-07-08","nav":10.1672,"day_change_pct":0.0266},{"nav_date":"2008-07-07","nav":10.1645,"day_change_pct":0.0817},{"nav_date":"2008-07-04","nav":10.1562,"day_change_pct":0.0266},{"nav_date":"2008-07-03","nav":10.1535,"day_change_pct":0.0276},{"nav_date":"2008-07-02","nav":10.1507,"day_change_pct":-0.0325},{"nav_date":"2008-06-30","nav":10.154,"day_change_pct":0.0779},{"nav_date":"2008-06-27","nav":10.1461,"day_change_pct":-0.0217},{"nav_date":"2008-06-26","nav":10.1483,"day_change_pct":0.0256},{"nav_date":"2008-06-25","nav":10.1457,"day_change_pct":-0.184},{"nav_date":"2008-06-24","nav":10.1644,"day_change_pct":0.0256},{"nav_date":"2008-06-23","nav":10.1618,"day_change_pct":0.0217},{"nav_date":"2008-06-20","nav":10.1596,"day_change_pct":-0.1082},{"nav_date":"2008-06-19","nav":10.1706,"day_change_pct":-0.0246},{"nav_date":"2008-06-18","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2008-06-17","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2008-06-16","nav":10.1682,"day_change_pct":0.0738},{"nav_date":"2008-06-13","nav":10.1607,"day_change_pct":-0.0344},{"nav_date":"2008-06-12","nav":10.1642,"day_change_pct":-0.0266},{"nav_date":"2008-06-11","nav":10.1669,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.1646,"day_change_pct":0.0236}],"total":294,"page":1,"page_size":250}