{"fund_details":{"scheme_code":108188,"scheme_name":"Kotak FMP 13M Series 4 - Institutional Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-28","nav":11.1275,"day_change_pct":-0.1714},{"nav_date":"2009-04-27","nav":11.1466,"day_change_pct":0.0467},{"nav_date":"2009-04-24","nav":11.1414,"day_change_pct":0.0153},{"nav_date":"2009-04-23","nav":11.1397,"day_change_pct":0.0224},{"nav_date":"2009-04-22","nav":11.1372,"day_change_pct":0.0216},{"nav_date":"2009-04-21","nav":11.1348,"day_change_pct":0.0198},{"nav_date":"2009-04-20","nav":11.1326,"day_change_pct":0.0593},{"nav_date":"2009-04-17","nav":11.126,"day_change_pct":0.9692},{"nav_date":"2009-04-16","nav":11.0192,"day_change_pct":0.0254},{"nav_date":"2009-04-15","nav":11.0164,"day_change_pct":0.0245},{"nav_date":"2009-04-13","nav":11.0137,"day_change_pct":0.3042},{"nav_date":"2009-04-09","nav":10.9803,"day_change_pct":0.0273},{"nav_date":"2009-04-08","nav":10.9773,"day_change_pct":0.0547},{"nav_date":"2009-04-06","nav":10.9713,"day_change_pct":0.1113},{"nav_date":"2009-04-02","nav":10.9591,"day_change_pct":0.0557},{"nav_date":"2009-03-31","nav":10.953,"day_change_pct":0.0283},{"nav_date":"2009-03-30","nav":10.9499,"day_change_pct":0.1134},{"nav_date":"2009-03-26","nav":10.9375,"day_change_pct":-0.3235},{"nav_date":"2009-03-25","nav":10.973,"day_change_pct":0.0301},{"nav_date":"2009-03-24","nav":10.9697,"day_change_pct":0.0246},{"nav_date":"2009-03-23","nav":10.967,"day_change_pct":0.0885},{"nav_date":"2009-03-20","nav":10.9573,"day_change_pct":0.0365},{"nav_date":"2009-03-19","nav":10.9533,"day_change_pct":-0.0392},{"nav_date":"2009-03-18","nav":10.9576,"day_change_pct":-0.0739},{"nav_date":"2009-03-17","nav":10.9657,"day_change_pct":0.0255},{"nav_date":"2009-03-16","nav":10.9629,"day_change_pct":-0.1339},{"nav_date":"2009-03-13","nav":10.9776,"day_change_pct":0.0292},{"nav_date":"2009-03-12","nav":10.9744,"day_change_pct":0.0857},{"nav_date":"2009-03-09","nav":10.965,"day_change_pct":0.2084},{"nav_date":"2009-03-06","nav":10.9422,"day_change_pct":0.0302},{"nav_date":"2009-03-05","nav":10.9389,"day_change_pct":0.0412},{"nav_date":"2009-03-04","nav":10.9344,"day_change_pct":0.0348},{"nav_date":"2009-03-03","nav":10.9306,"day_change_pct":0.0357},{"nav_date":"2009-03-02","nav":10.9267,"day_change_pct":0.0907},{"nav_date":"2009-02-27","nav":10.9168,"day_change_pct":0.0302},{"nav_date":"2009-02-26","nav":10.9135,"day_change_pct":0.0302},{"nav_date":"2009-02-25","nav":10.9102,"day_change_pct":0.18},{"nav_date":"2009-02-24","nav":10.8906,"day_change_pct":0.1545},{"nav_date":"2009-02-19","nav":10.8738,"day_change_pct":0.0377},{"nav_date":"2009-02-18","nav":10.8697,"day_change_pct":0.0635},{"nav_date":"2009-02-17","nav":10.8628,"day_change_pct":0.0304},{"nav_date":"2009-02-16","nav":10.8595,"day_change_pct":0.0922},{"nav_date":"2009-02-13","nav":10.8495,"day_change_pct":0.0332},{"nav_date":"2009-02-12","nav":10.8459,"day_change_pct":0.0323},{"nav_date":"2009-02-11","nav":10.8424,"day_change_pct":0.3452},{"nav_date":"2009-02-10","nav":10.8051,"day_change_pct":0.0315},{"nav_date":"2009-02-09","nav":10.8017,"day_change_pct":0.0936},{"nav_date":"2009-02-06","nav":10.7916,"day_change_pct":0.0269},{"nav_date":"2009-02-05","nav":10.7887,"day_change_pct":-0.063},{"nav_date":"2009-02-04","nav":10.7955,"day_change_pct":0.0306},{"nav_date":"2009-02-03","nav":10.7922,"day_change_pct":0.0306},{"nav_date":"2009-02-02","nav":10.7889,"day_change_pct":0.1894},{"nav_date":"2009-01-30","nav":10.7685,"day_change_pct":0.0307},{"nav_date":"2009-01-29","nav":10.7652,"day_change_pct":0.0316},{"nav_date":"2009-01-28","nav":10.7618,"day_change_pct":0.0316},{"nav_date":"2009-01-27","nav":10.7584,"day_change_pct":0.1247},{"nav_date":"2009-01-23","nav":10.745,"day_change_pct":0.0317},{"nav_date":"2009-01-22","nav":10.7416,"day_change_pct":0.0307},{"nav_date":"2009-01-21","nav":10.7383,"day_change_pct":0.0317},{"nav_date":"2009-01-20","nav":10.7349,"day_change_pct":0.0317},{"nav_date":"2009-01-19","nav":10.7315,"day_change_pct":0.0961},{"nav_date":"2009-01-16","nav":10.7212,"day_change_pct":0.0327},{"nav_date":"2009-01-15","nav":10.7177,"day_change_pct":0.0345},{"nav_date":"2009-01-14","nav":10.714,"day_change_pct":0.0373},{"nav_date":"2009-01-13","nav":10.71,"day_change_pct":0.0346},{"nav_date":"2009-01-12","nav":10.7063,"day_change_pct":0.0972},{"nav_date":"2009-01-09","nav":10.6959,"day_change_pct":0.0552},{"nav_date":"2009-01-07","nav":10.69,"day_change_pct":0.0196},{"nav_date":"2009-01-06","nav":10.6879,"day_change_pct":0.0328},{"nav_date":"2009-01-05","nav":10.6844,"day_change_pct":0.1378},{"nav_date":"2009-01-02","nav":10.6697,"day_change_pct":0.0366},{"nav_date":"2009-01-01","nav":10.6658,"day_change_pct":0.0169},{"nav_date":"2008-12-31","nav":10.664,"day_change_pct":0.0366},{"nav_date":"2008-12-30","nav":10.6601,"day_change_pct":0.0366},{"nav_date":"2008-12-29","nav":10.6562,"day_change_pct":0.0968},{"nav_date":"2008-12-26","nav":10.6459,"day_change_pct":0.0658},{"nav_date":"2008-12-24","nav":10.6389,"day_change_pct":0.032},{"nav_date":"2008-12-23","nav":10.6355,"day_change_pct":0.0329},{"nav_date":"2008-12-22","nav":10.632,"day_change_pct":0.1036},{"nav_date":"2008-12-19","nav":10.621,"day_change_pct":0.0339},{"nav_date":"2008-12-18","nav":10.6174,"day_change_pct":0.2275},{"nav_date":"2008-12-17","nav":10.5933,"day_change_pct":0.0425},{"nav_date":"2008-12-16","nav":10.5888,"day_change_pct":0.034},{"nav_date":"2008-12-15","nav":10.5852,"day_change_pct":0.1002},{"nav_date":"2008-12-12","nav":10.5746,"day_change_pct":0.0511},{"nav_date":"2008-12-11","nav":10.5692,"day_change_pct":0.0492},{"nav_date":"2008-12-10","nav":10.564,"day_change_pct":0.0796},{"nav_date":"2008-12-08","nav":10.5556,"day_change_pct":0.1224},{"nav_date":"2008-12-05","nav":10.5427,"day_change_pct":0.037},{"nav_date":"2008-12-04","nav":10.5388,"day_change_pct":0.0484},{"nav_date":"2008-12-03","nav":10.5337,"day_change_pct":0.057},{"nav_date":"2008-12-02","nav":10.5277,"day_change_pct":0.0342},{"nav_date":"2008-12-01","nav":10.5241,"day_change_pct":0.1151},{"nav_date":"2008-11-28","nav":10.512,"day_change_pct":0.0343},{"nav_date":"2008-11-27","nav":10.5084,"day_change_pct":0.0333},{"nav_date":"2008-11-26","nav":10.5049,"day_change_pct":0.0429},{"nav_date":"2008-11-25","nav":10.5004,"day_change_pct":-0.0371},{"nav_date":"2008-11-24","nav":10.5043,"day_change_pct":0.102},{"nav_date":"2008-11-21","nav":10.4936,"day_change_pct":0.0439},{"nav_date":"2008-11-20","nav":10.489,"day_change_pct":0.0305},{"nav_date":"2008-11-19","nav":10.4858,"day_change_pct":0.0305},{"nav_date":"2008-11-18","nav":10.4826,"day_change_pct":0.0401},{"nav_date":"2008-11-17","nav":10.4784,"day_change_pct":0.0994},{"nav_date":"2008-11-14","nav":10.468,"day_change_pct":0.064},{"nav_date":"2008-11-12","nav":10.4613,"day_change_pct":0.0287},{"nav_date":"2008-11-11","nav":10.4583,"day_change_pct":0.0287},{"nav_date":"2008-11-10","nav":10.4553,"day_change_pct":0.0871},{"nav_date":"2008-11-07","nav":10.4462,"day_change_pct":0.0287},{"nav_date":"2008-11-06","nav":10.4432,"day_change_pct":0.0287},{"nav_date":"2008-11-05","nav":10.4402,"day_change_pct":0.0671},{"nav_date":"2008-11-04","nav":10.4332,"day_change_pct":0.0211},{"nav_date":"2008-11-03","nav":10.431,"day_change_pct":0.095},{"nav_date":"2008-10-31","nav":10.4211,"day_change_pct":0.0451},{"nav_date":"2008-10-29","nav":10.4164,"day_change_pct":0.0634},{"nav_date":"2008-10-27","nav":10.4098,"day_change_pct":-0.0154},{"nav_date":"2008-10-24","nav":10.4114,"day_change_pct":-0.0739},{"nav_date":"2008-10-23","nav":10.4191,"day_change_pct":0.0374},{"nav_date":"2008-10-22","nav":10.4152,"day_change_pct":-0.024},{"nav_date":"2008-10-20","nav":10.4177,"day_change_pct":-0.0489},{"nav_date":"2008-10-17","nav":10.4228,"day_change_pct":0.0278},{"nav_date":"2008-10-16","nav":10.4199,"day_change_pct":-0.1514},{"nav_date":"2008-10-15","nav":10.4357,"day_change_pct":0.0182},{"nav_date":"2008-10-14","nav":10.4338,"day_change_pct":-0.0067},{"nav_date":"2008-10-13","nav":10.4345,"day_change_pct":0.047},{"nav_date":"2008-10-10","nav":10.4296,"day_change_pct":0.0576},{"nav_date":"2008-10-08","nav":10.4236,"day_change_pct":-0.0096},{"nav_date":"2008-10-07","nav":10.4246,"day_change_pct":0.023},{"nav_date":"2008-10-06","nav":10.4222,"day_change_pct":-0.429},{"nav_date":"2008-10-03","nav":10.4671,"day_change_pct":0.0545},{"nav_date":"2008-10-01","nav":10.4614,"day_change_pct":0.0478},{"nav_date":"2008-09-29","nav":10.4564,"day_change_pct":0.0737},{"nav_date":"2008-09-26","nav":10.4487,"day_change_pct":0.0268},{"nav_date":"2008-09-25","nav":10.4459,"day_change_pct":0.0268},{"nav_date":"2008-09-24","nav":10.4431,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.4402,"day_change_pct":0.0268},{"nav_date":"2008-09-22","nav":10.4374,"day_change_pct":0.0796},{"nav_date":"2008-09-19","nav":10.4291,"day_change_pct":-0.0038},{"nav_date":"2008-09-18","nav":10.4295,"day_change_pct":0.0134},{"nav_date":"2008-09-17","nav":10.4281,"day_change_pct":0.0269},{"nav_date":"2008-09-16","nav":10.4253,"day_change_pct":0.0192},{"nav_date":"2008-09-15","nav":10.4233,"day_change_pct":0.0653},{"nav_date":"2008-09-12","nav":10.4165,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.4137,"day_change_pct":0.0259},{"nav_date":"2008-09-10","nav":10.411,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.4083,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.4056,"day_change_pct":0.0789},{"nav_date":"2008-09-05","nav":10.3974,"day_change_pct":0.0308},{"nav_date":"2008-09-04","nav":10.3942,"day_change_pct":0.052},{"nav_date":"2008-09-02","nav":10.3888,"day_change_pct":0.0327},{"nav_date":"2008-09-01","nav":10.3854,"day_change_pct":0.0781},{"nav_date":"2008-08-29","nav":10.3773,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.3746,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.3719,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.3692,"day_change_pct":0.027},{"nav_date":"2008-08-25","nav":10.3664,"day_change_pct":0.0714},{"nav_date":"2008-08-22","nav":10.359,"day_change_pct":0.0116},{"nav_date":"2008-08-21","nav":10.3578,"day_change_pct":0.0126},{"nav_date":"2008-08-20","nav":10.3565,"day_change_pct":0.0357},{"nav_date":"2008-08-18","nav":10.3528,"day_change_pct":0.1035},{"nav_date":"2008-08-14","nav":10.3421,"day_change_pct":0.0193},{"nav_date":"2008-08-13","nav":10.3401,"day_change_pct":0.0193},{"nav_date":"2008-08-12","nav":10.3381,"day_change_pct":0.0184},{"nav_date":"2008-08-11","nav":10.3362,"day_change_pct":0.0881},{"nav_date":"2008-08-08","nav":10.3271,"day_change_pct":0.0262},{"nav_date":"2008-08-07","nav":10.3244,"day_change_pct":0.0262},{"nav_date":"2008-08-06","nav":10.3217,"day_change_pct":0.0262},{"nav_date":"2008-08-05","nav":10.319,"day_change_pct":0.0407},{"nav_date":"2008-08-04","nav":10.3148,"day_change_pct":0.0786},{"nav_date":"2008-08-01","nav":10.3067,"day_change_pct":0.0262},{"nav_date":"2008-07-31","nav":10.304,"day_change_pct":0.0175},{"nav_date":"2008-07-30","nav":10.3022,"day_change_pct":0.0223},{"nav_date":"2008-07-29","nav":10.2999,"day_change_pct":0.0097},{"nav_date":"2008-07-28","nav":10.2989,"day_change_pct":0.0797},{"nav_date":"2008-07-25","nav":10.2907,"day_change_pct":0.0262},{"nav_date":"2008-07-24","nav":10.288,"day_change_pct":0.0272},{"nav_date":"2008-07-23","nav":10.2852,"day_change_pct":0.0194},{"nav_date":"2008-07-22","nav":10.2832,"day_change_pct":0.0263},{"nav_date":"2008-07-21","nav":10.2805,"day_change_pct":0.072},{"nav_date":"2008-07-18","nav":10.2731,"day_change_pct":0.0273},{"nav_date":"2008-07-17","nav":10.2703,"day_change_pct":0.0175},{"nav_date":"2008-07-16","nav":10.2685,"day_change_pct":0.0088},{"nav_date":"2008-07-15","nav":10.2676,"day_change_pct":0.0195},{"nav_date":"2008-07-14","nav":10.2656,"day_change_pct":0.0741},{"nav_date":"2008-07-11","nav":10.258,"day_change_pct":0.0263},{"nav_date":"2008-07-10","nav":10.2553,"day_change_pct":0.0263},{"nav_date":"2008-07-09","nav":10.2526,"day_change_pct":0.0137},{"nav_date":"2008-07-08","nav":10.2512,"day_change_pct":0.0273},{"nav_date":"2008-07-07","nav":10.2484,"day_change_pct":0.0791},{"nav_date":"2008-07-04","nav":10.2403,"day_change_pct":0.0274},{"nav_date":"2008-07-03","nav":10.2375,"day_change_pct":0.0264},{"nav_date":"2008-07-02","nav":10.2348,"day_change_pct":0.0459},{"nav_date":"2008-06-30","nav":10.2301,"day_change_pct":0.0792},{"nav_date":"2008-06-27","nav":10.222,"day_change_pct":0.0215},{"nav_date":"2008-06-26","nav":10.2198,"day_change_pct":0.0264},{"nav_date":"2008-06-25","nav":10.2171,"day_change_pct":-0.0499},{"nav_date":"2008-06-24","nav":10.2222,"day_change_pct":0.0264},{"nav_date":"2008-06-23","nav":10.2195,"day_change_pct":0.0744},{"nav_date":"2008-06-20","nav":10.2119,"day_change_pct":0.0029},{"nav_date":"2008-06-19","nav":10.2116,"day_change_pct":0.0098},{"nav_date":"2008-06-18","nav":10.2106,"day_change_pct":0.0265},{"nav_date":"2008-06-17","nav":10.2079,"day_change_pct":0.0265},{"nav_date":"2008-06-16","nav":10.2052,"day_change_pct":0.0794},{"nav_date":"2008-06-13","nav":10.1971,"day_change_pct":0.0108},{"nav_date":"2008-06-12","nav":10.196,"day_change_pct":0.0137},{"nav_date":"2008-06-11","nav":10.1946,"day_change_pct":0.0265},{"nav_date":"2008-06-10","nav":10.1919,"day_change_pct":0.0265},{"nav_date":"2008-06-09","nav":10.1892,"day_change_pct":0.0599},{"nav_date":"2008-06-06","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2008-06-05","nav":10.1806,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.1781,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1731,"day_change_pct":0.0797},{"nav_date":"2008-05-30","nav":10.165,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1625,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.1599,"day_change_pct":0.0226},{"nav_date":"2008-05-27","nav":10.1576,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.155,"day_change_pct":0.0818},{"nav_date":"2008-05-23","nav":10.1467,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1441,"day_change_pct":0.0059},{"nav_date":"2008-05-21","nav":10.1435,"day_change_pct":0.0276},{"nav_date":"2008-05-20","nav":10.1407,"day_change_pct":0.1046},{"nav_date":"2008-05-16","nav":10.1301,"day_change_pct":0.0178},{"nav_date":"2008-05-15","nav":10.1283,"day_change_pct":0.0188},{"nav_date":"2008-05-14","nav":10.1264,"day_change_pct":0.0148},{"nav_date":"2008-05-13","nav":10.1249,"day_change_pct":0.0267},{"nav_date":"2008-05-12","nav":10.1222,"day_change_pct":0.0801},{"nav_date":"2008-05-09","nav":10.1141,"day_change_pct":0.0287},{"nav_date":"2008-05-08","nav":10.1112,"day_change_pct":0.0208},{"nav_date":"2008-05-07","nav":10.1091,"day_change_pct":-0.004},{"nav_date":"2008-05-06","nav":10.1095,"day_change_pct":0.0267},{"nav_date":"2008-05-05","nav":10.1068,"day_change_pct":0.0822},{"nav_date":"2008-05-02","nav":10.0985,"day_change_pct":0.0644},{"nav_date":"2008-04-30","nav":10.092,"day_change_pct":0.0387},{"nav_date":"2008-04-29","nav":10.0881,"day_change_pct":0.0615},{"nav_date":"2008-04-28","nav":10.0819,"day_change_pct":0.0794},{"nav_date":"2008-04-25","nav":10.0739,"day_change_pct":0.0209},{"nav_date":"2008-04-24","nav":10.0718,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0694,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0667,"day_change_pct":0.0378},{"nav_date":"2008-04-21","nav":10.0629,"day_change_pct":0.0766},{"nav_date":"2008-04-17","nav":10.0552,"day_change_pct":0.0269},{"nav_date":"2008-04-16","nav":10.0525,"day_change_pct":0.0149},{"nav_date":"2008-04-15","nav":10.051,"day_change_pct":0.1026},{"nav_date":"2008-04-11","nav":10.0407,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0382,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.0355,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0329,"day_change_pct":0.0309},{"nav_date":"2008-04-07","nav":10.0298,"day_change_pct":0.0788},{"nav_date":"2008-04-04","nav":10.0219,"day_change_pct":0.019},{"nav_date":"2008-04-03","nav":10.02,"day_change_pct":null}],"total":250,"page":1,"page_size":250}