{"fund_details":{"scheme_code":108187,"scheme_name":"Kotak FMP 13M Series 4 - Retail Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-28","nav":10.0,"day_change_pct":-4.4215},{"nav_date":"2009-04-27","nav":10.4626,"day_change_pct":0.0459},{"nav_date":"2009-04-24","nav":10.4578,"day_change_pct":0.0153},{"nav_date":"2009-04-23","nav":10.4562,"day_change_pct":0.022},{"nav_date":"2009-04-22","nav":10.4539,"day_change_pct":0.022},{"nav_date":"2009-04-21","nav":10.4516,"day_change_pct":0.0191},{"nav_date":"2009-04-20","nav":10.4496,"day_change_pct":0.0584},{"nav_date":"2009-04-17","nav":10.4435,"day_change_pct":0.9697},{"nav_date":"2009-04-16","nav":10.3432,"day_change_pct":0.0261},{"nav_date":"2009-04-15","nav":10.3405,"day_change_pct":0.0232},{"nav_date":"2009-04-13","nav":10.3381,"day_change_pct":0.3037},{"nav_date":"2009-04-09","nav":10.3068,"day_change_pct":0.0272},{"nav_date":"2009-04-08","nav":10.304,"day_change_pct":0.0544},{"nav_date":"2009-04-06","nav":10.2984,"day_change_pct":0.1108},{"nav_date":"2009-04-02","nav":10.287,"day_change_pct":0.0554},{"nav_date":"2009-03-31","nav":10.2813,"day_change_pct":0.0282},{"nav_date":"2009-03-30","nav":10.2784,"day_change_pct":0.113},{"nav_date":"2009-03-26","nav":10.2668,"day_change_pct":-0.3233},{"nav_date":"2009-03-25","nav":10.3001,"day_change_pct":0.0291},{"nav_date":"2009-03-24","nav":10.2971,"day_change_pct":0.0253},{"nav_date":"2009-03-23","nav":10.2945,"day_change_pct":0.0875},{"nav_date":"2009-03-20","nav":10.2855,"day_change_pct":0.037},{"nav_date":"2009-03-19","nav":10.2817,"day_change_pct":-0.0389},{"nav_date":"2009-03-18","nav":10.2857,"day_change_pct":-0.0748},{"nav_date":"2009-03-17","nav":10.2934,"day_change_pct":0.0253},{"nav_date":"2009-03-16","nav":10.2908,"day_change_pct":-0.1339},{"nav_date":"2009-03-13","nav":10.3046,"day_change_pct":0.0291},{"nav_date":"2009-03-12","nav":10.3016,"day_change_pct":0.0845},{"nav_date":"2009-03-09","nav":10.2929,"day_change_pct":0.2083},{"nav_date":"2009-03-06","nav":10.2715,"day_change_pct":0.0302},{"nav_date":"2009-03-05","nav":10.2684,"day_change_pct":0.0409},{"nav_date":"2009-03-04","nav":10.2642,"day_change_pct":0.0351},{"nav_date":"2009-03-03","nav":10.2606,"day_change_pct":0.0361},{"nav_date":"2009-03-02","nav":10.2569,"day_change_pct":0.0898},{"nav_date":"2009-02-27","nav":10.2477,"day_change_pct":0.0293},{"nav_date":"2009-02-26","nav":10.2447,"day_change_pct":0.0303},{"nav_date":"2009-02-25","nav":10.2416,"day_change_pct":0.18},{"nav_date":"2009-02-24","nav":10.2232,"day_change_pct":0.1538},{"nav_date":"2009-02-19","nav":10.2075,"day_change_pct":0.0372},{"nav_date":"2009-02-18","nav":10.2037,"day_change_pct":0.0637},{"nav_date":"2009-02-17","nav":10.1972,"day_change_pct":0.0304},{"nav_date":"2009-02-16","nav":10.1941,"day_change_pct":0.0923},{"nav_date":"2009-02-13","nav":10.1847,"day_change_pct":0.0324},{"nav_date":"2009-02-12","nav":10.1814,"day_change_pct":0.0324},{"nav_date":"2009-02-11","nav":10.1781,"day_change_pct":0.3451},{"nav_date":"2009-02-10","nav":10.1431,"day_change_pct":0.0306},{"nav_date":"2009-02-09","nav":10.14,"day_change_pct":0.0938},{"nav_date":"2009-02-06","nav":10.1305,"day_change_pct":0.0267},{"nav_date":"2009-02-05","nav":10.1278,"day_change_pct":-0.0632},{"nav_date":"2009-02-04","nav":10.1342,"day_change_pct":0.0306},{"nav_date":"2009-02-03","nav":10.1311,"day_change_pct":0.0306},{"nav_date":"2009-02-02","nav":10.128,"day_change_pct":0.1889},{"nav_date":"2009-01-30","nav":10.1089,"day_change_pct":0.0307},{"nav_date":"2009-01-29","nav":10.1058,"day_change_pct":0.0317},{"nav_date":"2009-01-28","nav":10.1026,"day_change_pct":0.0307},{"nav_date":"2009-01-27","nav":10.0995,"day_change_pct":0.1249},{"nav_date":"2009-01-23","nav":10.0869,"day_change_pct":0.0307},{"nav_date":"2009-01-22","nav":10.0838,"day_change_pct":0.0317},{"nav_date":"2009-01-21","nav":10.0806,"day_change_pct":0.0308},{"nav_date":"2009-01-20","nav":10.0775,"day_change_pct":0.0308},{"nav_date":"2009-01-19","nav":10.0744,"day_change_pct":0.0964},{"nav_date":"2009-01-16","nav":10.0647,"day_change_pct":0.0328},{"nav_date":"2009-01-15","nav":10.0614,"day_change_pct":0.0348},{"nav_date":"2009-01-14","nav":10.0579,"day_change_pct":0.0368},{"nav_date":"2009-01-13","nav":10.0542,"day_change_pct":0.0348},{"nav_date":"2009-01-12","nav":10.0507,"day_change_pct":0.0966},{"nav_date":"2009-01-09","nav":10.041,"day_change_pct":0.0548},{"nav_date":"2009-01-07","nav":10.0355,"day_change_pct":0.0209},{"nav_date":"2009-01-06","nav":10.0334,"day_change_pct":0.0319},{"nav_date":"2009-01-05","nav":10.0302,"day_change_pct":0.1378},{"nav_date":"2009-01-02","nav":10.0164,"day_change_pct":0.037},{"nav_date":"2009-01-01","nav":10.0127,"day_change_pct":0.016},{"nav_date":"2008-12-31","nav":10.0111,"day_change_pct":0.037},{"nav_date":"2008-12-30","nav":10.0074,"day_change_pct":-5.6724},{"nav_date":"2008-12-29","nav":10.6092,"day_change_pct":0.0981},{"nav_date":"2008-12-26","nav":10.5988,"day_change_pct":0.0651},{"nav_date":"2008-12-24","nav":10.5919,"day_change_pct":0.0283},{"nav_date":"2008-12-23","nav":10.5889,"day_change_pct":0.0293},{"nav_date":"2008-12-22","nav":10.5858,"day_change_pct":0.0936},{"nav_date":"2008-12-19","nav":10.5759,"day_change_pct":-0.0038},{"nav_date":"2008-12-18","nav":10.5763,"day_change_pct":0.2246},{"nav_date":"2008-12-17","nav":10.5526,"day_change_pct":0.0398},{"nav_date":"2008-12-16","nav":10.5484,"day_change_pct":0.0303},{"nav_date":"2008-12-15","nav":10.5452,"day_change_pct":0.0902},{"nav_date":"2008-12-12","nav":10.5357,"day_change_pct":0.0475},{"nav_date":"2008-12-11","nav":10.5307,"day_change_pct":0.0456},{"nav_date":"2008-12-10","nav":10.5259,"day_change_pct":0.0742},{"nav_date":"2008-12-08","nav":10.5181,"day_change_pct":0.1114},{"nav_date":"2008-12-05","nav":10.5064,"day_change_pct":0.0352},{"nav_date":"2008-12-04","nav":10.5027,"day_change_pct":0.0448},{"nav_date":"2008-12-03","nav":10.498,"day_change_pct":0.0534},{"nav_date":"2008-12-02","nav":10.4924,"day_change_pct":0.0305},{"nav_date":"2008-12-01","nav":10.4892,"day_change_pct":0.1059},{"nav_date":"2008-11-28","nav":10.4781,"day_change_pct":0.0305},{"nav_date":"2008-11-27","nav":10.4749,"day_change_pct":0.0306},{"nav_date":"2008-11-26","nav":10.4717,"day_change_pct":0.0392},{"nav_date":"2008-11-25","nav":10.4676,"day_change_pct":-0.0401},{"nav_date":"2008-11-24","nav":10.4718,"day_change_pct":0.0918},{"nav_date":"2008-11-21","nav":10.4622,"day_change_pct":0.0411},{"nav_date":"2008-11-20","nav":10.4579,"day_change_pct":0.0268},{"nav_date":"2008-11-19","nav":10.4551,"day_change_pct":0.0277},{"nav_date":"2008-11-18","nav":10.4522,"day_change_pct":0.0364},{"nav_date":"2008-11-17","nav":10.4484,"day_change_pct":0.0891},{"nav_date":"2008-11-14","nav":10.4391,"day_change_pct":0.0594},{"nav_date":"2008-11-12","nav":10.4329,"day_change_pct":0.0268},{"nav_date":"2008-11-11","nav":10.4301,"day_change_pct":0.0278},{"nav_date":"2008-11-10","nav":10.4272,"day_change_pct":0.0816},{"nav_date":"2008-11-07","nav":10.4187,"day_change_pct":0.0269},{"nav_date":"2008-11-06","nav":10.4159,"day_change_pct":0.0269},{"nav_date":"2008-11-05","nav":10.4131,"day_change_pct":0.0663},{"nav_date":"2008-11-04","nav":10.4062,"day_change_pct":0.0183},{"nav_date":"2008-11-03","nav":10.4043,"day_change_pct":0.0904},{"nav_date":"2008-10-31","nav":10.3949,"day_change_pct":0.0423},{"nav_date":"2008-10-29","nav":10.3905,"day_change_pct":0.0597},{"nav_date":"2008-10-27","nav":10.3843,"day_change_pct":-0.0202},{"nav_date":"2008-10-24","nav":10.3864,"day_change_pct":-0.076},{"nav_date":"2008-10-23","nav":10.3943,"day_change_pct":0.0366},{"nav_date":"2008-10-22","nav":10.3905,"day_change_pct":-0.0269},{"nav_date":"2008-10-20","nav":10.3933,"day_change_pct":-0.0548},{"nav_date":"2008-10-17","nav":10.399,"day_change_pct":0.026},{"nav_date":"2008-10-16","nav":10.3963,"day_change_pct":-0.1527},{"nav_date":"2008-10-15","nav":10.4122,"day_change_pct":0.0173},{"nav_date":"2008-10-14","nav":10.4104,"day_change_pct":-0.0086},{"nav_date":"2008-10-13","nav":10.4113,"day_change_pct":0.0423},{"nav_date":"2008-10-10","nav":10.4069,"day_change_pct":0.0538},{"nav_date":"2008-10-08","nav":10.4013,"day_change_pct":-0.0106},{"nav_date":"2008-10-07","nav":10.4024,"day_change_pct":0.0212},{"nav_date":"2008-10-06","nav":10.4002,"day_change_pct":-0.4327},{"nav_date":"2008-10-03","nav":10.4454,"day_change_pct":0.0527},{"nav_date":"2008-10-01","nav":10.4399,"day_change_pct":0.046},{"nav_date":"2008-09-29","nav":10.4351,"day_change_pct":0.07},{"nav_date":"2008-09-26","nav":10.4278,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.4251,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.4224,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":10.4197,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.417,"day_change_pct":0.0769},{"nav_date":"2008-09-19","nav":10.409,"day_change_pct":-0.0048},{"nav_date":"2008-09-18","nav":10.4095,"day_change_pct":0.0125},{"nav_date":"2008-09-17","nav":10.4082,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.4056,"day_change_pct":0.0192},{"nav_date":"2008-09-15","nav":10.4036,"day_change_pct":0.0616},{"nav_date":"2008-09-12","nav":10.3972,"day_change_pct":0.026},{"nav_date":"2008-09-11","nav":10.3945,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.3919,"day_change_pct":0.0241},{"nav_date":"2008-09-09","nav":10.3894,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.3868,"day_change_pct":0.0752},{"nav_date":"2008-09-05","nav":10.379,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.3759,"day_change_pct":0.0501},{"nav_date":"2008-09-02","nav":10.3707,"day_change_pct":0.0318},{"nav_date":"2008-09-01","nav":10.3674,"day_change_pct":0.0743},{"nav_date":"2008-08-29","nav":10.3597,"day_change_pct":0.0251},{"nav_date":"2008-08-28","nav":10.3571,"day_change_pct":0.0251},{"nav_date":"2008-08-27","nav":10.3545,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.3519,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.3493,"day_change_pct":0.0687},{"nav_date":"2008-08-22","nav":10.3422,"day_change_pct":0.0106},{"nav_date":"2008-08-21","nav":10.3411,"day_change_pct":0.0116},{"nav_date":"2008-08-20","nav":10.3399,"day_change_pct":0.0329},{"nav_date":"2008-08-18","nav":10.3365,"day_change_pct":0.0997},{"nav_date":"2008-08-14","nav":10.3262,"day_change_pct":0.0174},{"nav_date":"2008-08-13","nav":10.3244,"day_change_pct":0.0184},{"nav_date":"2008-08-12","nav":10.3225,"day_change_pct":0.0174},{"nav_date":"2008-08-11","nav":10.3207,"day_change_pct":0.0853},{"nav_date":"2008-08-08","nav":10.3119,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":10.3093,"day_change_pct":0.0243},{"nav_date":"2008-08-06","nav":10.3068,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3042,"day_change_pct":0.0398},{"nav_date":"2008-08-04","nav":10.3001,"day_change_pct":0.0748},{"nav_date":"2008-08-01","nav":10.2924,"day_change_pct":0.0253},{"nav_date":"2008-07-31","nav":10.2898,"day_change_pct":0.0165},{"nav_date":"2008-07-30","nav":10.2881,"day_change_pct":0.0214},{"nav_date":"2008-07-29","nav":10.2859,"day_change_pct":0.0088},{"nav_date":"2008-07-28","nav":10.285,"day_change_pct":0.0759},{"nav_date":"2008-07-25","nav":10.2772,"day_change_pct":0.0253},{"nav_date":"2008-07-24","nav":10.2746,"day_change_pct":0.0263},{"nav_date":"2008-07-23","nav":10.2719,"day_change_pct":0.0185},{"nav_date":"2008-07-22","nav":10.27,"day_change_pct":0.0253},{"nav_date":"2008-07-21","nav":10.2674,"day_change_pct":0.0692},{"nav_date":"2008-07-18","nav":10.2603,"day_change_pct":0.0253},{"nav_date":"2008-07-17","nav":10.2577,"day_change_pct":0.0166},{"nav_date":"2008-07-16","nav":10.256,"day_change_pct":0.0078},{"nav_date":"2008-07-15","nav":10.2552,"day_change_pct":0.0185},{"nav_date":"2008-07-14","nav":10.2533,"day_change_pct":0.0703},{"nav_date":"2008-07-11","nav":10.2461,"day_change_pct":0.0254},{"nav_date":"2008-07-10","nav":10.2435,"day_change_pct":0.0254},{"nav_date":"2008-07-09","nav":10.2409,"day_change_pct":0.0127},{"nav_date":"2008-07-08","nav":10.2396,"day_change_pct":0.0254},{"nav_date":"2008-07-07","nav":10.237,"day_change_pct":0.0763},{"nav_date":"2008-07-04","nav":10.2292,"day_change_pct":0.0264},{"nav_date":"2008-07-03","nav":10.2265,"day_change_pct":0.0254},{"nav_date":"2008-07-02","nav":10.2239,"day_change_pct":0.0431},{"nav_date":"2008-06-30","nav":10.2195,"day_change_pct":0.0764},{"nav_date":"2008-06-27","nav":10.2117,"day_change_pct":0.0206},{"nav_date":"2008-06-26","nav":10.2096,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":10.207,"day_change_pct":-0.0509},{"nav_date":"2008-06-24","nav":10.2122,"day_change_pct":0.0255},{"nav_date":"2008-06-23","nav":10.2096,"day_change_pct":0.0706},{"nav_date":"2008-06-20","nav":10.2024,"day_change_pct":0.002},{"nav_date":"2008-06-19","nav":10.2022,"day_change_pct":0.0088},{"nav_date":"2008-06-18","nav":10.2013,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.1988,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.1962,"day_change_pct":0.0766},{"nav_date":"2008-06-13","nav":10.1884,"day_change_pct":0.0098},{"nav_date":"2008-06-12","nav":10.1874,"day_change_pct":0.0118},{"nav_date":"2008-06-11","nav":10.1862,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.181,"day_change_pct":0.058},{"nav_date":"2008-06-06","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.1728,"day_change_pct":0.0236},{"nav_date":"2008-06-04","nav":10.1704,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.168,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.1656,"day_change_pct":0.0758},{"nav_date":"2008-05-30","nav":10.1579,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.1555,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.153,"day_change_pct":0.0207},{"nav_date":"2008-05-27","nav":10.1509,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.1483,"day_change_pct":0.0779},{"nav_date":"2008-05-23","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1378,"day_change_pct":0.0039},{"nav_date":"2008-05-21","nav":10.1374,"day_change_pct":0.0266},{"nav_date":"2008-05-20","nav":10.1347,"day_change_pct":0.0998},{"nav_date":"2008-05-16","nav":10.1246,"day_change_pct":0.0178},{"nav_date":"2008-05-15","nav":10.1228,"day_change_pct":0.0178},{"nav_date":"2008-05-14","nav":10.121,"day_change_pct":0.0138},{"nav_date":"2008-05-13","nav":10.1196,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1171,"day_change_pct":0.0772},{"nav_date":"2008-05-09","nav":10.1093,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1066,"day_change_pct":0.0198},{"nav_date":"2008-05-07","nav":10.1046,"day_change_pct":-0.0049},{"nav_date":"2008-05-06","nav":10.1051,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.1025,"day_change_pct":0.0793},{"nav_date":"2008-05-02","nav":10.0945,"day_change_pct":0.0615},{"nav_date":"2008-04-30","nav":10.0883,"day_change_pct":0.0387},{"nav_date":"2008-04-29","nav":10.0844,"day_change_pct":0.0595},{"nav_date":"2008-04-28","nav":10.0784,"day_change_pct":0.0765},{"nav_date":"2008-04-25","nav":10.0707,"day_change_pct":0.0199},{"nav_date":"2008-04-24","nav":10.0687,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.0664,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0638,"day_change_pct":0.0358},{"nav_date":"2008-04-21","nav":10.0602,"day_change_pct":0.0726},{"nav_date":"2008-04-17","nav":10.0529,"day_change_pct":0.0259},{"nav_date":"2008-04-16","nav":10.0503,"day_change_pct":0.0139},{"nav_date":"2008-04-15","nav":10.0489,"day_change_pct":0.0986},{"nav_date":"2008-04-11","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0341,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0315,"day_change_pct":0.0289},{"nav_date":"2008-04-07","nav":10.0286,"day_change_pct":0.0758},{"nav_date":"2008-04-04","nav":10.021,"day_change_pct":0.018},{"nav_date":"2008-04-03","nav":10.0192,"day_change_pct":null}],"total":250,"page":1,"page_size":250}