{"fund_details":{"scheme_code":108173,"scheme_name":"ICICI Prudential FMP series 43 - 14 Mths Plan A - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":11.0599,"day_change_pct":-0.293},{"nav_date":"2009-05-20","nav":11.0924,"day_change_pct":0.1318},{"nav_date":"2009-05-13","nav":11.0778,"day_change_pct":0.1084},{"nav_date":"2009-05-06","nav":11.0658,"day_change_pct":0.1357},{"nav_date":"2009-04-29","nav":11.0508,"day_change_pct":0.1151},{"nav_date":"2009-04-22","nav":11.0381,"day_change_pct":0.2261},{"nav_date":"2009-04-15","nav":11.0132,"day_change_pct":0.161},{"nav_date":"2009-04-08","nav":10.9955,"day_change_pct":0.1987},{"nav_date":"2009-04-02","nav":10.9737,"day_change_pct":0.2402},{"nav_date":"2009-03-25","nav":10.9474,"day_change_pct":0.1812},{"nav_date":"2009-03-18","nav":10.9276,"day_change_pct":0.1053},{"nav_date":"2009-03-12","nav":10.9161,"day_change_pct":0.1422},{"nav_date":"2009-03-04","nav":10.9006,"day_change_pct":0.1553},{"nav_date":"2009-02-25","nav":10.8837,"day_change_pct":0.1758},{"nav_date":"2009-02-18","nav":10.8646,"day_change_pct":0.2269},{"nav_date":"2009-02-11","nav":10.84,"day_change_pct":0.2136},{"nav_date":"2009-02-04","nav":10.8169,"day_change_pct":0.1685},{"nav_date":"2009-01-28","nav":10.7987,"day_change_pct":0.179},{"nav_date":"2009-01-21","nav":10.7794,"day_change_pct":0.1924},{"nav_date":"2009-01-14","nav":10.7587,"day_change_pct":0.2189},{"nav_date":"2009-01-07","nav":10.7352,"day_change_pct":0.2428},{"nav_date":"2008-12-31","nav":10.7092,"day_change_pct":1.339},{"nav_date":"2008-12-24","nav":10.5677,"day_change_pct":0.2485},{"nav_date":"2008-12-17","nav":10.5415,"day_change_pct":0.3532},{"nav_date":"2008-12-10","nav":10.5044,"day_change_pct":0.3353},{"nav_date":"2008-12-03","nav":10.4693,"day_change_pct":0.3604},{"nav_date":"2008-11-26","nav":10.4317,"day_change_pct":0.2749},{"nav_date":"2008-11-19","nav":10.4031,"day_change_pct":0.3076},{"nav_date":"2008-11-12","nav":10.3712,"day_change_pct":0.2494},{"nav_date":"2008-11-05","nav":10.3454,"day_change_pct":0.3278},{"nav_date":"2008-10-29","nav":10.3116,"day_change_pct":0.2235},{"nav_date":"2008-10-22","nav":10.2886,"day_change_pct":-0.827},{"nav_date":"2008-10-15","nav":10.3744,"day_change_pct":0.138},{"nav_date":"2008-10-08","nav":10.3601,"day_change_pct":-0.0222},{"nav_date":"2008-10-01","nav":10.3624,"day_change_pct":0.1537},{"nav_date":"2008-09-24","nav":10.3465,"day_change_pct":0.1006},{"nav_date":"2008-09-17","nav":10.3361,"day_change_pct":0.1541},{"nav_date":"2008-09-10","nav":10.3202,"day_change_pct":0.1699},{"nav_date":"2008-09-04","nav":10.3027,"day_change_pct":0.2228},{"nav_date":"2008-08-27","nav":10.2798,"day_change_pct":0.1461},{"nav_date":"2008-08-20","nav":10.2648,"day_change_pct":0.1737},{"nav_date":"2008-08-13","nav":10.247,"day_change_pct":0.2024},{"nav_date":"2008-08-06","nav":10.2263,"day_change_pct":0.2264},{"nav_date":"2008-07-30","nav":10.2032,"day_change_pct":0.1001},{"nav_date":"2008-07-23","nav":10.193,"day_change_pct":0.1552},{"nav_date":"2008-07-16","nav":10.1772,"day_change_pct":0.1535},{"nav_date":"2008-07-09","nav":10.1616,"day_change_pct":0.1715},{"nav_date":"2008-07-02","nav":10.1442,"day_change_pct":0.1293},{"nav_date":"2008-06-25","nav":10.1311,"day_change_pct":-0.0907},{"nav_date":"2008-06-18","nav":10.1403,"day_change_pct":0.1205},{"nav_date":"2008-06-11","nav":10.1281,"day_change_pct":0.1157},{"nav_date":"2008-06-04","nav":10.1164,"day_change_pct":0.1544},{"nav_date":"2008-05-28","nav":10.1008,"day_change_pct":0.1249},{"nav_date":"2008-05-21","nav":10.0882,"day_change_pct":0.1549},{"nav_date":"2008-05-14","nav":10.0726,"day_change_pct":0.1093},{"nav_date":"2008-05-07","nav":10.0616,"day_change_pct":0.1244},{"nav_date":"2008-04-30","nav":10.0491,"day_change_pct":0.1555},{"nav_date":"2008-04-23","nav":10.0335,"day_change_pct":0.1127},{"nav_date":"2008-04-16","nav":10.0222,"day_change_pct":0.0999},{"nav_date":"2008-04-09","nav":10.0122,"day_change_pct":0.054},{"nav_date":"2008-04-02","nav":10.0068,"day_change_pct":null}],"total":61,"page":1,"page_size":250}