{"fund_details":{"scheme_code":108171,"scheme_name":"ICICI Prudential FMP series 43 - 14 Mths Plan A - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":11.0206,"day_change_pct":-0.2931},{"nav_date":"2009-05-20","nav":11.053,"day_change_pct":0.1314},{"nav_date":"2009-05-13","nav":11.0385,"day_change_pct":0.1088},{"nav_date":"2009-05-06","nav":11.0265,"day_change_pct":0.1353},{"nav_date":"2009-04-29","nav":11.0116,"day_change_pct":0.1155},{"nav_date":"2009-04-22","nav":10.9989,"day_change_pct":0.2269},{"nav_date":"2009-04-15","nav":10.974,"day_change_pct":0.1606},{"nav_date":"2009-04-08","nav":10.9564,"day_change_pct":0.1939},{"nav_date":"2009-04-02","nav":10.9352,"day_change_pct":0.2319},{"nav_date":"2009-03-25","nav":10.9099,"day_change_pct":0.1745},{"nav_date":"2009-03-18","nav":10.8909,"day_change_pct":0.0993},{"nav_date":"2009-03-12","nav":10.8801,"day_change_pct":0.1353},{"nav_date":"2009-03-04","nav":10.8654,"day_change_pct":0.1475},{"nav_date":"2009-02-25","nav":10.8494,"day_change_pct":0.1699},{"nav_date":"2009-02-18","nav":10.831,"day_change_pct":0.2202},{"nav_date":"2009-02-11","nav":10.8072,"day_change_pct":0.2068},{"nav_date":"2009-02-04","nav":10.7849,"day_change_pct":0.1597},{"nav_date":"2009-01-28","nav":10.7677,"day_change_pct":0.173},{"nav_date":"2009-01-21","nav":10.7491,"day_change_pct":0.1845},{"nav_date":"2009-01-14","nav":10.7293,"day_change_pct":0.212},{"nav_date":"2009-01-07","nav":10.7066,"day_change_pct":0.2369},{"nav_date":"2008-12-31","nav":10.6813,"day_change_pct":1.3329},{"nav_date":"2008-12-24","nav":10.5408,"day_change_pct":0.2406},{"nav_date":"2008-12-17","nav":10.5155,"day_change_pct":0.3474},{"nav_date":"2008-12-10","nav":10.4791,"day_change_pct":0.3274},{"nav_date":"2008-12-03","nav":10.4449,"day_change_pct":0.3545},{"nav_date":"2008-11-26","nav":10.408,"day_change_pct":0.2688},{"nav_date":"2008-11-19","nav":10.3801,"day_change_pct":0.3015},{"nav_date":"2008-11-12","nav":10.3489,"day_change_pct":0.2422},{"nav_date":"2008-11-05","nav":10.3239,"day_change_pct":0.3207},{"nav_date":"2008-10-29","nav":10.2909,"day_change_pct":0.2172},{"nav_date":"2008-10-22","nav":10.2686,"day_change_pct":-0.8334},{"nav_date":"2008-10-15","nav":10.3549,"day_change_pct":0.1315},{"nav_date":"2008-10-08","nav":10.3413,"day_change_pct":-0.029},{"nav_date":"2008-10-01","nav":10.3443,"day_change_pct":0.1462},{"nav_date":"2008-09-24","nav":10.3292,"day_change_pct":0.094},{"nav_date":"2008-09-17","nav":10.3195,"day_change_pct":0.1475},{"nav_date":"2008-09-10","nav":10.3043,"day_change_pct":0.1653},{"nav_date":"2008-09-04","nav":10.2873,"day_change_pct":0.2153},{"nav_date":"2008-08-27","nav":10.2652,"day_change_pct":0.1395},{"nav_date":"2008-08-20","nav":10.2509,"day_change_pct":0.1671},{"nav_date":"2008-08-13","nav":10.2338,"day_change_pct":0.1948},{"nav_date":"2008-08-06","nav":10.2139,"day_change_pct":0.2208},{"nav_date":"2008-07-30","nav":10.1914,"day_change_pct":0.0923},{"nav_date":"2008-07-23","nav":10.182,"day_change_pct":0.1495},{"nav_date":"2008-07-16","nav":10.1668,"day_change_pct":0.1458},{"nav_date":"2008-07-09","nav":10.152,"day_change_pct":0.1648},{"nav_date":"2008-07-02","nav":10.1353,"day_change_pct":0.1225},{"nav_date":"2008-06-25","nav":10.1229,"day_change_pct":-0.0977},{"nav_date":"2008-06-18","nav":10.1328,"day_change_pct":0.1146},{"nav_date":"2008-06-11","nav":10.1212,"day_change_pct":0.1098},{"nav_date":"2008-06-04","nav":10.1101,"day_change_pct":0.1476},{"nav_date":"2008-05-28","nav":10.0952,"day_change_pct":0.118},{"nav_date":"2008-05-21","nav":10.0833,"day_change_pct":0.148},{"nav_date":"2008-05-14","nav":10.0684,"day_change_pct":0.1034},{"nav_date":"2008-05-07","nav":10.058,"day_change_pct":0.1165},{"nav_date":"2008-04-30","nav":10.0463,"day_change_pct":0.1495},{"nav_date":"2008-04-23","nav":10.0313,"day_change_pct":0.1058},{"nav_date":"2008-04-16","nav":10.0207,"day_change_pct":0.0939},{"nav_date":"2008-04-09","nav":10.0113,"day_change_pct":0.047},{"nav_date":"2008-04-02","nav":10.0066,"day_change_pct":null}],"total":61,"page":1,"page_size":250}