{"fund_details":{"scheme_code":108169,"scheme_name":"PineBridge World Gold Fund - Standard Plan - Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01152","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2015-01-28","nav":8.866,"day_change_pct":-3.9957},{"nav_date":"2015-01-27","nav":9.235,"day_change_pct":4.209},{"nav_date":"2015-01-23","nav":8.862,"day_change_pct":-3.8516},{"nav_date":"2015-01-22","nav":9.217,"day_change_pct":-0.9777},{"nav_date":"2015-01-21","nav":9.308,"day_change_pct":-3.2835},{"nav_date":"2015-01-20","nav":9.624,"day_change_pct":2.7327},{"nav_date":"2015-01-16","nav":9.368,"day_change_pct":3.1945},{"nav_date":"2015-01-15","nav":9.078,"day_change_pct":4.525},{"nav_date":"2015-01-14","nav":8.685,"day_change_pct":-1.3068},{"nav_date":"2015-01-13","nav":8.8,"day_change_pct":-4.3478},{"nav_date":"2015-01-12","nav":9.2,"day_change_pct":3.4871},{"nav_date":"2015-01-09","nav":8.89,"day_change_pct":2.6085},{"nav_date":"2015-01-08","nav":8.664,"day_change_pct":-2.7609},{"nav_date":"2015-01-07","nav":8.91,"day_change_pct":-1.6231},{"nav_date":"2015-01-06","nav":9.057,"day_change_pct":4.9722},{"nav_date":"2015-01-05","nav":8.628,"day_change_pct":5.878},{"nav_date":"2014-12-31","nav":8.149,"day_change_pct":-0.147},{"nav_date":"2014-12-30","nav":8.161,"day_change_pct":3.8031},{"nav_date":"2014-12-29","nav":7.862,"day_change_pct":0.7174},{"nav_date":"2014-12-24","nav":7.806,"day_change_pct":3.0087},{"nav_date":"2014-12-23","nav":7.578,"day_change_pct":-0.5512},{"nav_date":"2014-12-22","nav":7.62,"day_change_pct":-5.3181},{"nav_date":"2014-12-19","nav":8.048,"day_change_pct":-1.4329},{"nav_date":"2014-12-18","nav":8.165,"day_change_pct":4.6795},{"nav_date":"2014-12-17","nav":7.8,"day_change_pct":5.9351},{"nav_date":"2014-12-16","nav":7.363,"day_change_pct":-0.7816},{"nav_date":"2014-12-15","nav":7.421,"day_change_pct":-6.6423},{"nav_date":"2014-12-12","nav":7.949,"day_change_pct":-1.1687},{"nav_date":"2014-12-11","nav":8.043,"day_change_pct":-1.8787},{"nav_date":"2014-12-10","nav":8.197,"day_change_pct":-2.8446},{"nav_date":"2014-12-09","nav":8.437,"day_change_pct":5.0162},{"nav_date":"2014-12-08","nav":8.034,"day_change_pct":0.8157},{"nav_date":"2014-12-05","nav":7.969,"day_change_pct":-2.0044},{"nav_date":"2014-12-04","nav":8.132,"day_change_pct":-2.5174},{"nav_date":"2014-12-03","nav":8.342,"day_change_pct":2.696},{"nav_date":"2014-12-02","nav":8.123,"day_change_pct":-2.8465},{"nav_date":"2014-12-01","nav":8.361,"day_change_pct":6.0502},{"nav_date":"2014-11-28","nav":7.884,"day_change_pct":-8.0905},{"nav_date":"2014-11-26","nav":8.578,"day_change_pct":-1.5494},{"nav_date":"2014-11-25","nav":8.713,"day_change_pct":3.2835},{"nav_date":"2014-11-24","nav":8.436,"day_change_pct":-1.1831},{"nav_date":"2014-11-21","nav":8.537,"day_change_pct":0.2701},{"nav_date":"2014-11-20","nav":8.514,"day_change_pct":2.9504},{"nav_date":"2014-11-19","nav":8.27,"day_change_pct":-4.8003},{"nav_date":"2014-11-18","nav":8.687,"day_change_pct":4.6627},{"nav_date":"2014-11-17","nav":8.3,"day_change_pct":1.8905},{"nav_date":"2014-11-14","nav":8.146,"day_change_pct":5.5592},{"nav_date":"2014-11-13","nav":7.717,"day_change_pct":-1.7068},{"nav_date":"2014-11-12","nav":7.851,"day_change_pct":-0.3174},{"nav_date":"2014-11-11","nav":7.876,"day_change_pct":4.6088},{"nav_date":"2014-11-10","nav":7.529,"day_change_pct":-4.7324},{"nav_date":"2014-11-07","nav":7.903,"day_change_pct":11.1846},{"nav_date":"2014-11-05","nav":7.108,"day_change_pct":-7.2063},{"nav_date":"2014-11-03","nav":7.66,"day_change_pct":2.6672},{"nav_date":"2014-10-31","nav":7.461,"day_change_pct":-4.6883},{"nav_date":"2014-10-30","nav":7.828,"day_change_pct":-7.6778},{"nav_date":"2014-10-29","nav":8.479,"day_change_pct":-3.8008},{"nav_date":"2014-10-28","nav":8.814,"day_change_pct":2.1203},{"nav_date":"2014-10-27","nav":8.631,"day_change_pct":-2.0762},{"nav_date":"2014-10-22","nav":8.814,"day_change_pct":-3.7037},{"nav_date":"2014-10-21","nav":9.153,"day_change_pct":0.0219},{"nav_date":"2014-10-20","nav":9.151,"day_change_pct":1.4298},{"nav_date":"2014-10-17","nav":9.022,"day_change_pct":-2.6017},{"nav_date":"2014-10-16","nav":9.263,"day_change_pct":1.2571},{"nav_date":"2014-10-14","nav":9.148,"day_change_pct":2.4297},{"nav_date":"2014-10-10","nav":8.931,"day_change_pct":-1.8248},{"nav_date":"2014-10-09","nav":9.097,"day_change_pct":-2.8825},{"nav_date":"2014-10-08","nav":9.367,"day_change_pct":7.7534},{"nav_date":"2014-10-07","nav":8.693,"day_change_pct":-4.8073},{"nav_date":"2014-10-01","nav":9.132,"day_change_pct":0.2415},{"nav_date":"2014-09-30","nav":9.11,"day_change_pct":-1.9376},{"nav_date":"2014-09-29","nav":9.29,"day_change_pct":-0.5779},{"nav_date":"2014-09-26","nav":9.344,"day_change_pct":-0.7119},{"nav_date":"2014-09-25","nav":9.411,"day_change_pct":0.6309},{"nav_date":"2014-09-24","nav":9.352,"day_change_pct":-0.8377},{"nav_date":"2014-09-23","nav":9.431,"day_change_pct":1.9237},{"nav_date":"2014-09-22","nav":9.253,"day_change_pct":-2.9779},{"nav_date":"2014-09-19","nav":9.537,"day_change_pct":-3.1088},{"nav_date":"2014-09-18","nav":9.843,"day_change_pct":-1.3431},{"nav_date":"2014-09-17","nav":9.977,"day_change_pct":-1.9459},{"nav_date":"2014-09-16","nav":10.175,"day_change_pct":0.474},{"nav_date":"2014-09-15","nav":10.127,"day_change_pct":0.4762},{"nav_date":"2014-09-12","nav":10.079,"day_change_pct":-1.4568},{"nav_date":"2014-09-11","nav":10.228,"day_change_pct":0.9973},{"nav_date":"2014-09-10","nav":10.127,"day_change_pct":-0.589},{"nav_date":"2014-09-09","nav":10.187,"day_change_pct":0.9914},{"nav_date":"2014-09-08","nav":10.087,"day_change_pct":-3.1772},{"nav_date":"2014-09-05","nav":10.418,"day_change_pct":-0.1055},{"nav_date":"2014-09-04","nav":10.429,"day_change_pct":-3.4262},{"nav_date":"2014-09-03","nav":10.799,"day_change_pct":-0.4058},{"nav_date":"2014-09-02","nav":10.843,"day_change_pct":-1.7399},{"nav_date":"2014-08-28","nav":11.035,"day_change_pct":0.9053},{"nav_date":"2014-08-27","nav":10.936,"day_change_pct":-0.0366},{"nav_date":"2014-08-26","nav":10.94,"day_change_pct":1.8907},{"nav_date":"2014-08-25","nav":10.737,"day_change_pct":-1.6848},{"nav_date":"2014-08-22","nav":10.921,"day_change_pct":-0.483},{"nav_date":"2014-08-21","nav":10.974,"day_change_pct":-2.4273},{"nav_date":"2014-08-20","nav":11.247,"day_change_pct":-0.1243},{"nav_date":"2014-08-19","nav":11.261,"day_change_pct":-1.8649},{"nav_date":"2014-08-14","nav":11.475,"day_change_pct":-1.5613},{"nav_date":"2014-08-13","nav":11.657,"day_change_pct":0.3184},{"nav_date":"2014-08-12","nav":11.62,"day_change_pct":1.7335},{"nav_date":"2014-08-11","nav":11.422,"day_change_pct":-0.2097},{"nav_date":"2014-08-08","nav":11.446,"day_change_pct":-0.3829},{"nav_date":"2014-08-07","nav":11.49,"day_change_pct":0.5865},{"nav_date":"2014-08-06","nav":11.423,"day_change_pct":3.0492},{"nav_date":"2014-08-05","nav":11.085,"day_change_pct":1.4367},{"nav_date":"2014-07-31","nav":10.928,"day_change_pct":-2.0525},{"nav_date":"2014-07-30","nav":11.157,"day_change_pct":-1.7524},{"nav_date":"2014-07-28","nav":11.356,"day_change_pct":0.9063},{"nav_date":"2014-07-25","nav":11.254,"day_change_pct":3.2004},{"nav_date":"2014-07-24","nav":10.905,"day_change_pct":-1.8893},{"nav_date":"2014-07-23","nav":11.115,"day_change_pct":-0.8032},{"nav_date":"2014-07-22","nav":11.205,"day_change_pct":-0.867},{"nav_date":"2014-07-21","nav":11.303,"day_change_pct":0.0088},{"nav_date":"2014-07-18","nav":11.302,"day_change_pct":-0.1678},{"nav_date":"2014-07-17","nav":11.321,"day_change_pct":2.75},{"nav_date":"2014-07-16","nav":11.018,"day_change_pct":0.713},{"nav_date":"2014-07-15","nav":10.94,"day_change_pct":-2.7123},{"nav_date":"2014-07-14","nav":11.245,"day_change_pct":-2.5901},{"nav_date":"2014-07-11","nav":11.544,"day_change_pct":2.3586},{"nav_date":"2014-07-10","nav":11.278,"day_change_pct":-1.6911},{"nav_date":"2014-07-09","nav":11.472,"day_change_pct":2.7129},{"nav_date":"2014-07-08","nav":11.169,"day_change_pct":0.4316},{"nav_date":"2014-07-07","nav":11.121,"day_change_pct":-0.6255},{"nav_date":"2014-07-03","nav":11.191,"day_change_pct":-0.4891},{"nav_date":"2014-07-02","nav":11.246,"day_change_pct":-0.0089},{"nav_date":"2014-06-30","nav":11.247,"day_change_pct":2.0136},{"nav_date":"2014-06-27","nav":11.025,"day_change_pct":-0.2353},{"nav_date":"2014-06-26","nav":11.051,"day_change_pct":0.3815},{"nav_date":"2014-06-25","nav":11.009,"day_change_pct":1.5965},{"nav_date":"2014-06-24","nav":10.836,"day_change_pct":-2.8423},{"nav_date":"2014-06-23","nav":11.153,"day_change_pct":1.2528},{"nav_date":"2014-06-20","nav":11.015,"day_change_pct":-0.1088},{"nav_date":"2014-06-19","nav":11.027,"day_change_pct":4.9291},{"nav_date":"2014-06-18","nav":10.509,"day_change_pct":2.0291},{"nav_date":"2014-06-17","nav":10.3,"day_change_pct":1.0597},{"nav_date":"2014-06-16","nav":10.192,"day_change_pct":-0.147},{"nav_date":"2014-06-13","nav":10.207,"day_change_pct":0.9694},{"nav_date":"2014-06-12","nav":10.109,"day_change_pct":3.3006},{"nav_date":"2014-06-11","nav":9.786,"day_change_pct":2.8481},{"nav_date":"2014-06-10","nav":9.515,"day_change_pct":2.2898},{"nav_date":"2014-06-06","nav":9.302,"day_change_pct":0.0323},{"nav_date":"2014-06-05","nav":9.299,"day_change_pct":2.1195},{"nav_date":"2014-06-04","nav":9.106,"day_change_pct":0.4191},{"nav_date":"2014-06-03","nav":9.068,"day_change_pct":0.2432},{"nav_date":"2014-06-02","nav":9.046,"day_change_pct":-0.0994},{"nav_date":"2014-05-30","nav":9.055,"day_change_pct":1.1845},{"nav_date":"2014-05-28","nav":8.949,"day_change_pct":-1.5836},{"nav_date":"2014-05-27","nav":9.093,"day_change_pct":-2.7903},{"nav_date":"2014-05-23","nav":9.354,"day_change_pct":-0.6585},{"nav_date":"2014-05-22","nav":9.416,"day_change_pct":0.2449},{"nav_date":"2014-05-21","nav":9.393,"day_change_pct":0.6752},{"nav_date":"2014-05-20","nav":9.33,"day_change_pct":0.3442},{"nav_date":"2014-05-16","nav":9.298,"day_change_pct":-1.9302},{"nav_date":"2014-05-15","nav":9.481,"day_change_pct":-0.3887},{"nav_date":"2014-05-13","nav":9.518,"day_change_pct":-0.4914},{"nav_date":"2014-05-12","nav":9.565,"day_change_pct":0.8222},{"nav_date":"2014-05-09","nav":9.487,"day_change_pct":-0.4408},{"nav_date":"2014-05-08","nav":9.529,"day_change_pct":-0.0629},{"nav_date":"2014-05-07","nav":9.535,"day_change_pct":-2.7041},{"nav_date":"2014-05-06","nav":9.8,"day_change_pct":0.0204},{"nav_date":"2014-05-05","nav":9.798,"day_change_pct":-0.285},{"nav_date":"2014-05-02","nav":9.826,"day_change_pct":0.8519},{"nav_date":"2014-04-30","nav":9.743,"day_change_pct":-1.1666},{"nav_date":"2014-04-29","nav":9.858,"day_change_pct":2.0075},{"nav_date":"2014-04-28","nav":9.664,"day_change_pct":-2.6297},{"nav_date":"2014-04-25","nav":9.925,"day_change_pct":0.8741},{"nav_date":"2014-04-23","nav":9.839,"day_change_pct":3.037},{"nav_date":"2014-04-22","nav":9.549,"day_change_pct":0.9088},{"nav_date":"2014-04-17","nav":9.463,"day_change_pct":-0.7551},{"nav_date":"2014-04-16","nav":9.535,"day_change_pct":-0.3449},{"nav_date":"2014-04-15","nav":9.568,"day_change_pct":-1.0753},{"nav_date":"2014-04-11","nav":9.672,"day_change_pct":-1.5272},{"nav_date":"2014-04-10","nav":9.822,"day_change_pct":-1.1971},{"nav_date":"2014-04-09","nav":9.941,"day_change_pct":3.0155},{"nav_date":"2014-04-07","nav":9.65,"day_change_pct":-1.621},{"nav_date":"2014-04-04","nav":9.809,"day_change_pct":1.6056},{"nav_date":"2014-04-03","nav":9.654,"day_change_pct":-0.5562},{"nav_date":"2014-04-02","nav":9.708,"day_change_pct":0.6428},{"nav_date":"2014-03-28","nav":9.646,"day_change_pct":1.3022},{"nav_date":"2014-03-27","nav":9.522,"day_change_pct":0.9435},{"nav_date":"2014-03-26","nav":9.433,"day_change_pct":-4.2529},{"nav_date":"2014-03-25","nav":9.852,"day_change_pct":0.9944},{"nav_date":"2014-03-24","nav":9.755,"day_change_pct":-5.0885},{"nav_date":"2014-03-21","nav":10.278,"day_change_pct":-0.9158},{"nav_date":"2014-03-20","nav":10.373,"day_change_pct":0.3191},{"nav_date":"2014-03-19","nav":10.34,"day_change_pct":-3.5358},{"nav_date":"2014-03-18","nav":10.719,"day_change_pct":-5.0828},{"nav_date":"2014-03-14","nav":11.293,"day_change_pct":1.4098},{"nav_date":"2014-03-13","nav":11.136,"day_change_pct":2.911},{"nav_date":"2014-03-12","nav":10.821,"day_change_pct":3.2735},{"nav_date":"2014-03-11","nav":10.478,"day_change_pct":-0.5788},{"nav_date":"2014-03-10","nav":10.539,"day_change_pct":-0.7066},{"nav_date":"2014-03-07","nav":10.614,"day_change_pct":-2.971},{"nav_date":"2014-03-06","nav":10.939,"day_change_pct":0.4223},{"nav_date":"2014-03-05","nav":10.893,"day_change_pct":2.023},{"nav_date":"2014-03-04","nav":10.677,"day_change_pct":-0.3174},{"nav_date":"2014-03-03","nav":10.711,"day_change_pct":1.1712},{"nav_date":"2014-02-28","nav":10.587,"day_change_pct":0.5795},{"nav_date":"2014-02-26","nav":10.526,"day_change_pct":-1.405},{"nav_date":"2014-02-25","nav":10.676,"day_change_pct":-1.6128},{"nav_date":"2014-02-24","nav":10.851,"day_change_pct":0.6866},{"nav_date":"2014-02-21","nav":10.777,"day_change_pct":-0.471},{"nav_date":"2014-02-20","nav":10.828,"day_change_pct":0.2407},{"nav_date":"2014-02-18","nav":10.802,"day_change_pct":0.6804},{"nav_date":"2014-02-14","nav":10.729,"day_change_pct":2.4053},{"nav_date":"2014-02-13","nav":10.477,"day_change_pct":3.7738},{"nav_date":"2014-02-12","nav":10.096,"day_change_pct":-3.3598},{"nav_date":"2014-02-11","nav":10.447,"day_change_pct":4.6584},{"nav_date":"2014-02-10","nav":9.982,"day_change_pct":2.8224},{"nav_date":"2014-02-07","nav":9.708,"day_change_pct":3.0902},{"nav_date":"2014-02-06","nav":9.417,"day_change_pct":-0.307},{"nav_date":"2014-02-05","nav":9.446,"day_change_pct":-1.1304},{"nav_date":"2014-02-04","nav":9.554,"day_change_pct":1.4871},{"nav_date":"2014-02-03","nav":9.414,"day_change_pct":0.1383},{"nav_date":"2014-01-31","nav":9.401,"day_change_pct":-0.3604},{"nav_date":"2014-01-30","nav":9.435,"day_change_pct":-1.493},{"nav_date":"2014-01-29","nav":9.578,"day_change_pct":1.6665},{"nav_date":"2014-01-28","nav":9.421,"day_change_pct":2.0583},{"nav_date":"2014-01-27","nav":9.231,"day_change_pct":-2.0376},{"nav_date":"2014-01-24","nav":9.423,"day_change_pct":-0.3806},{"nav_date":"2014-01-23","nav":9.459,"day_change_pct":2.0609},{"nav_date":"2014-01-22","nav":9.268,"day_change_pct":-2.2775},{"nav_date":"2014-01-21","nav":9.484,"day_change_pct":1.8471},{"nav_date":"2014-01-17","nav":9.312,"day_change_pct":3.4552},{"nav_date":"2014-01-16","nav":9.001,"day_change_pct":0.6486},{"nav_date":"2014-01-15","nav":8.943,"day_change_pct":-0.1229},{"nav_date":"2014-01-13","nav":8.954,"day_change_pct":4.08},{"nav_date":"2014-01-10","nav":8.603,"day_change_pct":3.0176},{"nav_date":"2014-01-09","nav":8.351,"day_change_pct":-1.8338},{"nav_date":"2014-01-08","nav":8.507,"day_change_pct":-1.4367},{"nav_date":"2014-01-07","nav":8.631,"day_change_pct":-0.1504},{"nav_date":"2014-01-06","nav":8.644,"day_change_pct":0.1506},{"nav_date":"2014-01-03","nav":8.631,"day_change_pct":4.4409},{"nav_date":"2013-12-31","nav":8.264,"day_change_pct":1.6607},{"nav_date":"2013-12-30","nav":8.129,"day_change_pct":-2.3895},{"nav_date":"2013-12-27","nav":8.328,"day_change_pct":4.5706},{"nav_date":"2013-12-23","nav":7.964,"day_change_pct":-0.4127},{"nav_date":"2013-12-20","nav":7.997,"day_change_pct":-0.5225},{"nav_date":"2013-12-19","nav":8.039,"day_change_pct":-0.8755},{"nav_date":"2013-12-18","nav":8.11,"day_change_pct":-0.783},{"nav_date":"2013-12-17","nav":8.174,"day_change_pct":-1.0771},{"nav_date":"2013-12-16","nav":8.263,"day_change_pct":0.4132},{"nav_date":"2013-12-13","nav":8.229,"day_change_pct":1.693},{"nav_date":"2013-12-12","nav":8.092,"day_change_pct":0.0495},{"nav_date":"2013-12-11","nav":8.088,"day_change_pct":-2.8118},{"nav_date":"2013-12-10","nav":8.322,"day_change_pct":3.5977},{"nav_date":"2013-12-09","nav":8.033,"day_change_pct":1.5293},{"nav_date":"2013-12-06","nav":7.912,"day_change_pct":-0.2647}],"total":1528,"page":1,"page_size":250}