{"fund_details":{"scheme_code":108168,"scheme_name":"PineBridge World Gold Fund - Standard Plan - Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01137","isin_reinvest":"INF178L01145","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2015-01-28","nav":7.349,"day_change_pct":-3.9974},{"nav_date":"2015-01-27","nav":7.655,"day_change_pct":4.2064},{"nav_date":"2015-01-23","nav":7.346,"day_change_pct":-3.8608},{"nav_date":"2015-01-22","nav":7.641,"day_change_pct":-0.972},{"nav_date":"2015-01-21","nav":7.716,"day_change_pct":-3.284},{"nav_date":"2015-01-20","nav":7.978,"day_change_pct":2.7298},{"nav_date":"2015-01-16","nav":7.766,"day_change_pct":3.2027},{"nav_date":"2015-01-15","nav":7.525,"day_change_pct":4.5284},{"nav_date":"2015-01-14","nav":7.199,"day_change_pct":-1.316},{"nav_date":"2015-01-13","nav":7.295,"day_change_pct":-4.3404},{"nav_date":"2015-01-12","nav":7.626,"day_change_pct":3.4735},{"nav_date":"2015-01-09","nav":7.37,"day_change_pct":2.6177},{"nav_date":"2015-01-08","nav":7.182,"day_change_pct":-2.762},{"nav_date":"2015-01-07","nav":7.386,"day_change_pct":-1.6249},{"nav_date":"2015-01-06","nav":7.508,"day_change_pct":4.9776},{"nav_date":"2015-01-05","nav":7.152,"day_change_pct":5.8771},{"nav_date":"2014-12-31","nav":6.755,"day_change_pct":-0.1478},{"nav_date":"2014-12-30","nav":6.765,"day_change_pct":3.7895},{"nav_date":"2014-12-29","nav":6.518,"day_change_pct":0.7263},{"nav_date":"2014-12-24","nav":6.471,"day_change_pct":3.0086},{"nav_date":"2014-12-23","nav":6.282,"day_change_pct":-0.5541},{"nav_date":"2014-12-22","nav":6.317,"day_change_pct":-5.3066},{"nav_date":"2014-12-19","nav":6.671,"day_change_pct":-1.4478},{"nav_date":"2014-12-18","nav":6.769,"day_change_pct":4.6861},{"nav_date":"2014-12-17","nav":6.466,"day_change_pct":5.9305},{"nav_date":"2014-12-16","nav":6.104,"day_change_pct":-0.7641},{"nav_date":"2014-12-15","nav":6.151,"day_change_pct":-6.6474},{"nav_date":"2014-12-12","nav":6.589,"day_change_pct":-1.1699},{"nav_date":"2014-12-11","nav":6.667,"day_change_pct":-1.8837},{"nav_date":"2014-12-10","nav":6.795,"day_change_pct":-2.8453},{"nav_date":"2014-12-09","nav":6.994,"day_change_pct":5.0308},{"nav_date":"2014-12-08","nav":6.659,"day_change_pct":0.8023},{"nav_date":"2014-12-05","nav":6.606,"day_change_pct":-2.0027},{"nav_date":"2014-12-04","nav":6.741,"day_change_pct":-2.5163},{"nav_date":"2014-12-03","nav":6.915,"day_change_pct":2.7031},{"nav_date":"2014-12-02","nav":6.733,"day_change_pct":-2.8567},{"nav_date":"2014-12-01","nav":6.931,"day_change_pct":6.0435},{"nav_date":"2014-11-28","nav":6.536,"day_change_pct":-8.0731},{"nav_date":"2014-11-26","nav":7.11,"day_change_pct":-1.5644},{"nav_date":"2014-11-25","nav":7.223,"day_change_pct":3.289},{"nav_date":"2014-11-24","nav":6.993,"day_change_pct":-1.1869},{"nav_date":"2014-11-21","nav":7.077,"day_change_pct":0.2834},{"nav_date":"2014-11-20","nav":7.057,"day_change_pct":2.9468},{"nav_date":"2014-11-19","nav":6.855,"day_change_pct":-4.8049},{"nav_date":"2014-11-18","nav":7.201,"day_change_pct":4.6657},{"nav_date":"2014-11-17","nav":6.88,"day_change_pct":1.8957},{"nav_date":"2014-11-14","nav":6.752,"day_change_pct":5.5495},{"nav_date":"2014-11-13","nav":6.397,"day_change_pct":-1.7056},{"nav_date":"2014-11-12","nav":6.508,"day_change_pct":-0.3216},{"nav_date":"2014-11-11","nav":6.529,"day_change_pct":4.6146},{"nav_date":"2014-11-10","nav":6.241,"day_change_pct":-4.7321},{"nav_date":"2014-11-07","nav":6.551,"day_change_pct":11.1658},{"nav_date":"2014-11-05","nav":5.893,"day_change_pct":-7.1969},{"nav_date":"2014-11-03","nav":6.35,"day_change_pct":2.6677},{"nav_date":"2014-10-31","nav":6.185,"day_change_pct":-4.6849},{"nav_date":"2014-10-30","nav":6.489,"day_change_pct":-7.6825},{"nav_date":"2014-10-29","nav":7.029,"day_change_pct":-3.7914},{"nav_date":"2014-10-28","nav":7.306,"day_change_pct":2.1104},{"nav_date":"2014-10-27","nav":7.155,"day_change_pct":-2.0802},{"nav_date":"2014-10-22","nav":7.307,"day_change_pct":-3.7032},{"nav_date":"2014-10-21","nav":7.588,"day_change_pct":0.0396},{"nav_date":"2014-10-20","nav":7.585,"day_change_pct":1.4173},{"nav_date":"2014-10-17","nav":7.479,"day_change_pct":-2.6045},{"nav_date":"2014-10-16","nav":7.679,"day_change_pct":1.266},{"nav_date":"2014-10-14","nav":7.583,"day_change_pct":2.4314},{"nav_date":"2014-10-10","nav":7.403,"day_change_pct":-1.83},{"nav_date":"2014-10-09","nav":7.541,"day_change_pct":-2.8847},{"nav_date":"2014-10-08","nav":7.765,"day_change_pct":7.7574},{"nav_date":"2014-10-07","nav":7.206,"day_change_pct":-4.8085},{"nav_date":"2014-10-01","nav":7.57,"day_change_pct":0.2383},{"nav_date":"2014-09-30","nav":7.552,"day_change_pct":-1.9348},{"nav_date":"2014-09-29","nav":7.701,"day_change_pct":-0.5809},{"nav_date":"2014-09-26","nav":7.746,"day_change_pct":-0.7178},{"nav_date":"2014-09-25","nav":7.802,"day_change_pct":0.645},{"nav_date":"2014-09-24","nav":7.752,"day_change_pct":-0.8442},{"nav_date":"2014-09-23","nav":7.818,"day_change_pct":1.9296},{"nav_date":"2014-09-22","nav":7.67,"day_change_pct":-2.9851},{"nav_date":"2014-09-19","nav":7.906,"day_change_pct":-3.1009},{"nav_date":"2014-09-18","nav":8.159,"day_change_pct":-1.3422},{"nav_date":"2014-09-17","nav":8.27,"day_change_pct":-1.9561},{"nav_date":"2014-09-16","nav":8.435,"day_change_pct":0.4765},{"nav_date":"2014-09-15","nav":8.395,"day_change_pct":0.4788},{"nav_date":"2014-09-12","nav":8.355,"day_change_pct":-1.4624},{"nav_date":"2014-09-11","nav":8.479,"day_change_pct":1.0006},{"nav_date":"2014-09-10","nav":8.395,"day_change_pct":-0.5921},{"nav_date":"2014-09-09","nav":8.445,"day_change_pct":1.0047},{"nav_date":"2014-09-08","nav":8.361,"day_change_pct":-3.1843},{"nav_date":"2014-09-05","nav":8.636,"day_change_pct":-0.1041},{"nav_date":"2014-09-04","nav":8.645,"day_change_pct":-3.4294},{"nav_date":"2014-09-03","nav":8.952,"day_change_pct":-0.4005},{"nav_date":"2014-09-02","nav":8.988,"day_change_pct":-1.749},{"nav_date":"2014-08-28","nav":9.148,"day_change_pct":0.9045},{"nav_date":"2014-08-27","nav":9.066,"day_change_pct":-0.0331},{"nav_date":"2014-08-26","nav":9.069,"day_change_pct":1.8874},{"nav_date":"2014-08-25","nav":8.901,"day_change_pct":-1.679},{"nav_date":"2014-08-22","nav":9.053,"day_change_pct":-0.4837},{"nav_date":"2014-08-21","nav":9.097,"day_change_pct":-2.4241},{"nav_date":"2014-08-20","nav":9.323,"day_change_pct":-0.1285},{"nav_date":"2014-08-19","nav":9.335,"day_change_pct":-1.8608},{"nav_date":"2014-08-14","nav":9.512,"day_change_pct":-1.5627},{"nav_date":"2014-08-13","nav":9.663,"day_change_pct":0.3114},{"nav_date":"2014-08-12","nav":9.633,"day_change_pct":1.732},{"nav_date":"2014-08-11","nav":9.469,"day_change_pct":-0.2108},{"nav_date":"2014-08-08","nav":9.489,"day_change_pct":-0.378},{"nav_date":"2014-08-07","nav":9.525,"day_change_pct":0.5914},{"nav_date":"2014-08-06","nav":9.469,"day_change_pct":3.0471},{"nav_date":"2014-08-05","nav":9.189,"day_change_pct":1.435},{"nav_date":"2014-07-31","nav":9.059,"day_change_pct":-2.0437},{"nav_date":"2014-07-30","nav":9.248,"day_change_pct":-1.7529},{"nav_date":"2014-07-28","nav":9.413,"day_change_pct":0.9004},{"nav_date":"2014-07-25","nav":9.329,"day_change_pct":3.2083},{"nav_date":"2014-07-24","nav":9.039,"day_change_pct":-1.8993},{"nav_date":"2014-07-23","nav":9.214,"day_change_pct":-0.7967},{"nav_date":"2014-07-22","nav":9.288,"day_change_pct":-0.8646},{"nav_date":"2014-07-21","nav":9.369,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":9.369,"day_change_pct":-0.1705},{"nav_date":"2014-07-17","nav":9.385,"day_change_pct":2.7592},{"nav_date":"2014-07-16","nav":9.133,"day_change_pct":0.7057},{"nav_date":"2014-07-15","nav":9.069,"day_change_pct":-2.714},{"nav_date":"2014-07-14","nav":9.322,"day_change_pct":-2.5914},{"nav_date":"2014-07-11","nav":9.57,"day_change_pct":2.3639},{"nav_date":"2014-07-10","nav":9.349,"day_change_pct":-1.693},{"nav_date":"2014-07-09","nav":9.51,"day_change_pct":2.722},{"nav_date":"2014-07-08","nav":9.258,"day_change_pct":0.423},{"nav_date":"2014-07-07","nav":9.219,"day_change_pct":-0.6252},{"nav_date":"2014-07-03","nav":9.277,"day_change_pct":-0.4827},{"nav_date":"2014-07-02","nav":9.322,"day_change_pct":-0.0107},{"nav_date":"2014-06-30","nav":9.323,"day_change_pct":2.0133},{"nav_date":"2014-06-27","nav":9.139,"day_change_pct":-0.2401},{"nav_date":"2014-06-26","nav":9.161,"day_change_pct":0.3835},{"nav_date":"2014-06-25","nav":9.126,"day_change_pct":1.6032},{"nav_date":"2014-06-24","nav":8.982,"day_change_pct":-2.8448},{"nav_date":"2014-06-23","nav":9.245,"day_change_pct":1.2485},{"nav_date":"2014-06-20","nav":9.131,"day_change_pct":-0.1094},{"nav_date":"2014-06-19","nav":9.141,"day_change_pct":4.9363},{"nav_date":"2014-06-18","nav":8.711,"day_change_pct":2.0262},{"nav_date":"2014-06-17","nav":8.538,"day_change_pct":1.0534},{"nav_date":"2014-06-16","nav":8.449,"day_change_pct":-0.1418},{"nav_date":"2014-06-13","nav":8.461,"day_change_pct":0.9666},{"nav_date":"2014-06-12","nav":8.38,"day_change_pct":3.3037},{"nav_date":"2014-06-11","nav":8.112,"day_change_pct":2.8528},{"nav_date":"2014-06-10","nav":7.887,"day_change_pct":2.2825},{"nav_date":"2014-06-06","nav":7.711,"day_change_pct":0.0259},{"nav_date":"2014-06-05","nav":7.709,"day_change_pct":2.133},{"nav_date":"2014-06-04","nav":7.548,"day_change_pct":0.4124},{"nav_date":"2014-06-03","nav":7.517,"day_change_pct":0.2534},{"nav_date":"2014-06-02","nav":7.498,"day_change_pct":-0.1066},{"nav_date":"2014-05-30","nav":7.506,"day_change_pct":1.1863},{"nav_date":"2014-05-28","nav":7.418,"day_change_pct":-1.5789},{"nav_date":"2014-05-27","nav":7.537,"day_change_pct":-2.7986},{"nav_date":"2014-05-23","nav":7.754,"day_change_pct":-0.6534},{"nav_date":"2014-05-22","nav":7.805,"day_change_pct":0.244},{"nav_date":"2014-05-21","nav":7.786,"day_change_pct":0.6724},{"nav_date":"2014-05-20","nav":7.734,"day_change_pct":0.3503},{"nav_date":"2014-05-16","nav":7.707,"day_change_pct":-1.9466},{"nav_date":"2014-05-15","nav":7.86,"day_change_pct":-0.3802},{"nav_date":"2014-05-13","nav":7.89,"day_change_pct":-0.4919},{"nav_date":"2014-05-12","nav":7.929,"day_change_pct":0.8266},{"nav_date":"2014-05-09","nav":7.864,"day_change_pct":-0.4431},{"nav_date":"2014-05-08","nav":7.899,"day_change_pct":-0.0633},{"nav_date":"2014-05-07","nav":7.904,"day_change_pct":-2.696},{"nav_date":"2014-05-06","nav":8.123,"day_change_pct":0.0123},{"nav_date":"2014-05-05","nav":8.122,"day_change_pct":-0.2824},{"nav_date":"2014-05-02","nav":8.145,"day_change_pct":0.8544},{"nav_date":"2014-04-30","nav":8.076,"day_change_pct":-1.1747},{"nav_date":"2014-04-29","nav":8.172,"day_change_pct":2.0097},{"nav_date":"2014-04-28","nav":8.011,"day_change_pct":-2.6255},{"nav_date":"2014-04-25","nav":8.227,"day_change_pct":0.8705},{"nav_date":"2014-04-23","nav":8.156,"day_change_pct":3.0318},{"nav_date":"2014-04-22","nav":7.916,"day_change_pct":0.9179},{"nav_date":"2014-04-17","nav":7.844,"day_change_pct":-0.7591},{"nav_date":"2014-04-16","nav":7.904,"day_change_pct":-0.3404},{"nav_date":"2014-04-15","nav":7.931,"day_change_pct":-1.0851},{"nav_date":"2014-04-11","nav":8.018,"day_change_pct":-1.523},{"nav_date":"2014-04-10","nav":8.142,"day_change_pct":-1.2013},{"nav_date":"2014-04-09","nav":8.241,"day_change_pct":3.0254},{"nav_date":"2014-04-07","nav":7.999,"day_change_pct":-1.6234},{"nav_date":"2014-04-04","nav":8.131,"day_change_pct":1.5994},{"nav_date":"2014-04-03","nav":8.003,"day_change_pct":-0.5591},{"nav_date":"2014-04-02","nav":8.048,"day_change_pct":0.6503},{"nav_date":"2014-03-28","nav":7.996,"day_change_pct":1.305},{"nav_date":"2014-03-27","nav":7.893,"day_change_pct":0.9464},{"nav_date":"2014-03-26","nav":7.819,"day_change_pct":-4.2611},{"nav_date":"2014-03-25","nav":8.167,"day_change_pct":0.9892},{"nav_date":"2014-03-24","nav":8.087,"day_change_pct":-5.0822},{"nav_date":"2014-03-21","nav":8.52,"day_change_pct":-0.9187},{"nav_date":"2014-03-20","nav":8.599,"day_change_pct":0.3267},{"nav_date":"2014-03-19","nav":8.571,"day_change_pct":-3.5449},{"nav_date":"2014-03-18","nav":8.886,"day_change_pct":-5.0742},{"nav_date":"2014-03-14","nav":9.361,"day_change_pct":1.4083},{"nav_date":"2014-03-13","nav":9.231,"day_change_pct":2.9097},{"nav_date":"2014-03-12","nav":8.97,"day_change_pct":3.2696},{"nav_date":"2014-03-11","nav":8.686,"day_change_pct":-0.5723},{"nav_date":"2014-03-10","nav":8.736,"day_change_pct":-0.7047},{"nav_date":"2014-03-07","nav":8.798,"day_change_pct":-2.9775},{"nav_date":"2014-03-06","nav":9.068,"day_change_pct":0.4319},{"nav_date":"2014-03-05","nav":9.029,"day_change_pct":2.0111},{"nav_date":"2014-03-04","nav":8.851,"day_change_pct":-0.3154},{"nav_date":"2014-03-03","nav":8.879,"day_change_pct":1.1737},{"nav_date":"2014-02-28","nav":8.776,"day_change_pct":0.5845},{"nav_date":"2014-02-26","nav":8.725,"day_change_pct":-1.4013},{"nav_date":"2014-02-25","nav":8.849,"day_change_pct":-1.6231},{"nav_date":"2014-02-24","nav":8.995,"day_change_pct":0.6828},{"nav_date":"2014-02-21","nav":8.934,"day_change_pct":-0.4568},{"nav_date":"2014-02-20","nav":8.975,"day_change_pct":0.2345},{"nav_date":"2014-02-18","nav":8.954,"day_change_pct":0.6746},{"nav_date":"2014-02-14","nav":8.894,"day_change_pct":2.4064},{"nav_date":"2014-02-13","nav":8.685,"day_change_pct":3.7758},{"nav_date":"2014-02-12","nav":8.369,"day_change_pct":-3.3603},{"nav_date":"2014-02-11","nav":8.66,"day_change_pct":4.6526},{"nav_date":"2014-02-10","nav":8.275,"day_change_pct":2.8334},{"nav_date":"2014-02-07","nav":8.047,"day_change_pct":3.0874},{"nav_date":"2014-02-06","nav":7.806,"day_change_pct":-0.3065},{"nav_date":"2014-02-05","nav":7.83,"day_change_pct":-1.1239},{"nav_date":"2014-02-04","nav":7.919,"day_change_pct":1.4736},{"nav_date":"2014-02-03","nav":7.804,"day_change_pct":0.1412},{"nav_date":"2014-01-31","nav":7.793,"day_change_pct":-0.358},{"nav_date":"2014-01-30","nav":7.821,"day_change_pct":-1.4863},{"nav_date":"2014-01-29","nav":7.939,"day_change_pct":1.6647},{"nav_date":"2014-01-28","nav":7.809,"day_change_pct":2.0518},{"nav_date":"2014-01-27","nav":7.652,"day_change_pct":-2.0356},{"nav_date":"2014-01-24","nav":7.811,"day_change_pct":-0.3826},{"nav_date":"2014-01-23","nav":7.841,"day_change_pct":2.0698},{"nav_date":"2014-01-22","nav":7.682,"day_change_pct":-2.2771},{"nav_date":"2014-01-21","nav":7.861,"day_change_pct":1.8396},{"nav_date":"2014-01-17","nav":7.719,"day_change_pct":3.458},{"nav_date":"2014-01-16","nav":7.461,"day_change_pct":0.6475},{"nav_date":"2014-01-15","nav":7.413,"day_change_pct":-0.1347},{"nav_date":"2014-01-13","nav":7.423,"day_change_pct":4.0802},{"nav_date":"2014-01-10","nav":7.132,"day_change_pct":3.0189},{"nav_date":"2014-01-09","nav":6.923,"day_change_pct":-1.8293},{"nav_date":"2014-01-08","nav":7.052,"day_change_pct":-1.4396},{"nav_date":"2014-01-07","nav":7.155,"day_change_pct":-0.1535},{"nav_date":"2014-01-06","nav":7.166,"day_change_pct":0.1677},{"nav_date":"2014-01-03","nav":7.154,"day_change_pct":4.4227},{"nav_date":"2013-12-31","nav":6.851,"day_change_pct":1.6771},{"nav_date":"2013-12-30","nav":6.738,"day_change_pct":-2.3903},{"nav_date":"2013-12-27","nav":6.903,"day_change_pct":4.5751},{"nav_date":"2013-12-23","nav":6.601,"day_change_pct":-0.4224},{"nav_date":"2013-12-20","nav":6.629,"day_change_pct":-0.5252},{"nav_date":"2013-12-19","nav":6.664,"day_change_pct":-0.8628},{"nav_date":"2013-12-18","nav":6.722,"day_change_pct":-0.7969},{"nav_date":"2013-12-17","nav":6.776,"day_change_pct":-1.0803},{"nav_date":"2013-12-16","nav":6.85,"day_change_pct":0.4252},{"nav_date":"2013-12-13","nav":6.821,"day_change_pct":1.6846},{"nav_date":"2013-12-12","nav":6.708,"day_change_pct":0.0597},{"nav_date":"2013-12-11","nav":6.704,"day_change_pct":-2.8265},{"nav_date":"2013-12-10","nav":6.899,"day_change_pct":3.6041},{"nav_date":"2013-12-09","nav":6.659,"day_change_pct":1.5246},{"nav_date":"2013-12-06","nav":6.559,"day_change_pct":-0.2585}],"total":1528,"page":1,"page_size":250}