{"fund_details":{"scheme_code":108167,"scheme_name":"Aditya Birla Sun Life Value Fund - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01LF3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-18","nav":137.1588,"day_change_pct":1.0881},{"nav_date":"2026-09-17","nav":135.6825,"day_change_pct":0.8847},{"nav_date":"2026-09-16","nav":134.4926,"day_change_pct":-0.0266},{"nav_date":"2026-09-15","nav":134.5284,"day_change_pct":-2.1671},{"nav_date":"2026-09-11","nav":137.5083,"day_change_pct":-0.5737},{"nav_date":"2026-09-10","nav":138.3017,"day_change_pct":0.1345},{"nav_date":"2026-09-09","nav":138.116,"day_change_pct":-0.2706},{"nav_date":"2026-09-08","nav":138.4908,"day_change_pct":-0.0661},{"nav_date":"2026-09-07","nav":138.5824,"day_change_pct":-0.201},{"nav_date":"2026-09-04","nav":138.8615,"day_change_pct":0.3169},{"nav_date":"2026-09-03","nav":138.4229,"day_change_pct":0.4077},{"nav_date":"2026-09-02","nav":137.8609,"day_change_pct":-0.5946},{"nav_date":"2026-09-01","nav":138.6855,"day_change_pct":-0.3471},{"nav_date":"2026-08-31","nav":139.1686,"day_change_pct":-0.422},{"nav_date":"2026-08-28","nav":139.7584,"day_change_pct":0.3995},{"nav_date":"2026-08-27","nav":139.2023,"day_change_pct":-0.1685},{"nav_date":"2026-08-26","nav":139.4373,"day_change_pct":-0.0862},{"nav_date":"2026-08-25","nav":139.5576,"day_change_pct":0.3453},{"nav_date":"2026-08-24","nav":139.0774,"day_change_pct":0.0122},{"nav_date":"2026-08-21","nav":139.0604,"day_change_pct":0.448},{"nav_date":"2026-08-20","nav":138.4402,"day_change_pct":0.6966},{"nav_date":"2026-08-19","nav":137.4825,"day_change_pct":-0.2639},{"nav_date":"2026-08-18","nav":137.8463,"day_change_pct":-0.2161},{"nav_date":"2026-08-17","nav":138.1449,"day_change_pct":0.1443},{"nav_date":"2026-08-14","nav":137.9458,"day_change_pct":-0.2745},{"nav_date":"2026-08-13","nav":138.3255,"day_change_pct":0.0429},{"nav_date":"2026-08-12","nav":138.2662,"day_change_pct":0.1637},{"nav_date":"2026-08-11","nav":138.0402,"day_change_pct":-0.3048},{"nav_date":"2026-08-10","nav":138.4623,"day_change_pct":0.2873},{"nav_date":"2026-08-07","nav":138.0656,"day_change_pct":-0.07},{"nav_date":"2026-08-06","nav":138.1623,"day_change_pct":0.1627},{"nav_date":"2026-08-05","nav":137.9379,"day_change_pct":0.382},{"nav_date":"2026-08-04","nav":137.413,"day_change_pct":-0.4161},{"nav_date":"2026-08-03","nav":137.9871,"day_change_pct":1.771},{"nav_date":"2026-07-31","nav":135.5859,"day_change_pct":-0.1019},{"nav_date":"2026-07-30","nav":135.7242,"day_change_pct":-0.4065},{"nav_date":"2026-07-29","nav":136.2782,"day_change_pct":1.1893},{"nav_date":"2026-07-28","nav":134.6765,"day_change_pct":-0.0285},{"nav_date":"2026-07-27","nav":134.7149,"day_change_pct":1.0266},{"nav_date":"2026-07-24","nav":133.346,"day_change_pct":-0.0281},{"nav_date":"2026-07-23","nav":133.3835,"day_change_pct":-1.2282},{"nav_date":"2026-07-22","nav":135.0421,"day_change_pct":-0.9721},{"nav_date":"2026-07-21","nav":136.3677,"day_change_pct":0.0763},{"nav_date":"2026-07-20","nav":136.2637,"day_change_pct":0.0316},{"nav_date":"2026-07-17","nav":136.2206,"day_change_pct":0.0081},{"nav_date":"2026-07-16","nav":136.2096,"day_change_pct":0.0791},{"nav_date":"2026-07-15","nav":136.102,"day_change_pct":0.2673},{"nav_date":"2026-07-14","nav":135.7392,"day_change_pct":-0.7073},{"nav_date":"2026-07-13","nav":136.7061,"day_change_pct":0.4718},{"nav_date":"2026-07-10","nav":136.0641,"day_change_pct":1.2613},{"nav_date":"2026-07-09","nav":134.3693,"day_change_pct":1.1384},{"nav_date":"2026-07-08","nav":132.8568,"day_change_pct":-1.601},{"nav_date":"2026-07-07","nav":135.0185,"day_change_pct":-0.2708},{"nav_date":"2026-07-06","nav":135.3851,"day_change_pct":0.4043},{"nav_date":"2026-07-03","nav":134.8399,"day_change_pct":-0.0126},{"nav_date":"2026-07-02","nav":134.8569,"day_change_pct":0.9819},{"nav_date":"2026-07-01","nav":133.5456,"day_change_pct":0.5278},{"nav_date":"2026-06-30","nav":132.8444,"day_change_pct":0.0852},{"nav_date":"2026-06-29","nav":132.7313,"day_change_pct":-0.2047},{"nav_date":"2026-06-25","nav":133.0035,"day_change_pct":-0.4845},{"nav_date":"2026-06-24","nav":133.6511,"day_change_pct":0.5624},{"nav_date":"2026-06-23","nav":132.9036,"day_change_pct":-1.1804},{"nav_date":"2026-06-22","nav":134.4912,"day_change_pct":0.5512},{"nav_date":"2026-06-19","nav":133.754,"day_change_pct":-0.3738},{"nav_date":"2026-06-18","nav":134.2558,"day_change_pct":0.4009},{"nav_date":"2026-06-17","nav":133.7197,"day_change_pct":0.2073},{"nav_date":"2026-06-16","nav":133.4431,"day_change_pct":0.5207},{"nav_date":"2026-06-15","nav":132.7519,"day_change_pct":1.5767},{"nav_date":"2026-06-12","nav":130.6913,"day_change_pct":2.1099},{"nav_date":"2026-06-11","nav":127.9908,"day_change_pct":-0.6017},{"nav_date":"2026-06-10","nav":128.7656,"day_change_pct":-1.0802},{"nav_date":"2026-06-09","nav":130.1717,"day_change_pct":1.0374},{"nav_date":"2026-06-08","nav":128.8352,"day_change_pct":-1.3274},{"nav_date":"2026-06-05","nav":130.5684,"day_change_pct":-0.232},{"nav_date":"2026-06-04","nav":130.872,"day_change_pct":0.1727},{"nav_date":"2026-06-03","nav":130.6464,"day_change_pct":-0.6564},{"nav_date":"2026-06-02","nav":131.5096,"day_change_pct":0.6499},{"nav_date":"2026-06-01","nav":130.6604,"day_change_pct":-0.6685},{"nav_date":"2026-05-29","nav":131.5397,"day_change_pct":-1.1166},{"nav_date":"2026-05-27","nav":133.0251,"day_change_pct":0.3986},{"nav_date":"2026-05-26","nav":132.497,"day_change_pct":0.1477},{"nav_date":"2026-05-25","nav":132.3016,"day_change_pct":1.2762},{"nav_date":"2026-05-22","nav":130.6344,"day_change_pct":0.2431},{"nav_date":"2026-05-21","nav":130.3176,"day_change_pct":0.2769},{"nav_date":"2026-05-20","nav":129.9578,"day_change_pct":0.0748},{"nav_date":"2026-05-19","nav":129.8606,"day_change_pct":0.8445},{"nav_date":"2026-05-18","nav":128.7731,"day_change_pct":-0.4948},{"nav_date":"2026-05-15","nav":129.4134,"day_change_pct":-0.1044},{"nav_date":"2026-05-14","nav":129.5487,"day_change_pct":0.7088},{"nav_date":"2026-05-13","nav":128.6369,"day_change_pct":0.2153},{"nav_date":"2026-05-12","nav":128.3605,"day_change_pct":-2.297},{"nav_date":"2026-05-11","nav":131.3783,"day_change_pct":-0.9769},{"nav_date":"2026-05-08","nav":132.6744,"day_change_pct":0.0417},{"nav_date":"2026-05-07","nav":132.6191,"day_change_pct":0.7368},{"nav_date":"2026-05-06","nav":131.6491,"day_change_pct":1.4668},{"nav_date":"2026-05-05","nav":129.746,"day_change_pct":-0.1082},{"nav_date":"2026-05-04","nav":129.8865,"day_change_pct":0.8758},{"nav_date":"2026-04-30","nav":128.7588,"day_change_pct":-0.6725},{"nav_date":"2026-04-29","nav":129.6306,"day_change_pct":0.3827},{"nav_date":"2026-04-28","nav":129.1364,"day_change_pct":-0.3156},{"nav_date":"2026-04-27","nav":129.5452,"day_change_pct":1.159},{"nav_date":"2026-04-24","nav":128.061,"day_change_pct":-1.3025},{"nav_date":"2026-04-23","nav":129.751,"day_change_pct":-0.3884},{"nav_date":"2026-04-22","nav":130.2569,"day_change_pct":0.1111},{"nav_date":"2026-04-21","nav":130.1124,"day_change_pct":0.7576},{"nav_date":"2026-04-20","nav":129.1341,"day_change_pct":0.0407},{"nav_date":"2026-04-17","nav":129.0816,"day_change_pct":1.259},{"nav_date":"2026-04-16","nav":127.4767,"day_change_pct":0.5449},{"nav_date":"2026-04-15","nav":126.7858,"day_change_pct":2.0682},{"nav_date":"2026-04-13","nav":124.2168,"day_change_pct":-0.2666},{"nav_date":"2026-04-10","nav":124.5489,"day_change_pct":1.1845},{"nav_date":"2026-04-09","nav":123.0909,"day_change_pct":-0.0612},{"nav_date":"2026-04-08","nav":123.1663,"day_change_pct":3.7572},{"nav_date":"2026-04-07","nav":118.7063,"day_change_pct":0.5849},{"nav_date":"2026-04-06","nav":118.016,"day_change_pct":1.3051},{"nav_date":"2026-04-02","nav":116.4956,"day_change_pct":0.1328},{"nav_date":"2026-04-01","nav":116.3411,"day_change_pct":2.1192},{"nav_date":"2026-03-31","nav":113.9268,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":113.9322,"day_change_pct":-2.2498},{"nav_date":"2026-03-27","nav":116.5545,"day_change_pct":-2.1375},{"nav_date":"2026-03-25","nav":119.1003,"day_change_pct":2.2585},{"nav_date":"2026-03-24","nav":116.4698,"day_change_pct":2.1924},{"nav_date":"2026-03-23","nav":113.9711,"day_change_pct":-3.431},{"nav_date":"2026-03-20","nav":118.0204,"day_change_pct":0.5277},{"nav_date":"2026-03-19","nav":117.4009,"day_change_pct":-2.7902},{"nav_date":"2026-03-18","nav":120.7707,"day_change_pct":1.2872},{"nav_date":"2026-03-17","nav":119.2359,"day_change_pct":0.8594},{"nav_date":"2026-03-16","nav":118.2199,"day_change_pct":0.073},{"nav_date":"2026-03-13","nav":118.1337,"day_change_pct":-2.5267},{"nav_date":"2026-03-12","nav":121.1959,"day_change_pct":-0.3791},{"nav_date":"2026-03-11","nav":121.6571,"day_change_pct":-1.0431},{"nav_date":"2026-03-10","nav":122.9395,"day_change_pct":1.5712},{"nav_date":"2026-03-09","nav":121.0378,"day_change_pct":-1.6457},{"nav_date":"2026-03-06","nav":123.0631,"day_change_pct":-0.7285},{"nav_date":"2026-03-05","nav":123.9662,"day_change_pct":1.3263},{"nav_date":"2026-03-04","nav":122.3435,"day_change_pct":-2.012},{"nav_date":"2026-03-02","nav":124.8556,"day_change_pct":-1.3748},{"nav_date":"2026-02-27","nav":126.5961,"day_change_pct":-1.099},{"nav_date":"2026-02-26","nav":128.0029,"day_change_pct":0.2381},{"nav_date":"2026-02-25","nav":127.6988,"day_change_pct":0.6338},{"nav_date":"2026-02-24","nav":126.8945,"day_change_pct":-0.7387},{"nav_date":"2026-02-23","nav":127.8389,"day_change_pct":0.2295},{"nav_date":"2026-02-20","nav":127.5462,"day_change_pct":0.4595},{"nav_date":"2026-02-19","nav":126.9628,"day_change_pct":-1.3663},{"nav_date":"2026-02-18","nav":128.7215,"day_change_pct":0.4355},{"nav_date":"2026-02-17","nav":128.1633,"day_change_pct":0.2417},{"nav_date":"2026-02-16","nav":127.8543,"day_change_pct":0.3238},{"nav_date":"2026-02-13","nav":127.4416,"day_change_pct":-1.3978},{"nav_date":"2026-02-12","nav":129.2482,"day_change_pct":-0.8964},{"nav_date":"2026-02-11","nav":130.4172,"day_change_pct":0.0667},{"nav_date":"2026-02-10","nav":130.3303,"day_change_pct":0.6581},{"nav_date":"2026-02-09","nav":129.4782,"day_change_pct":1.6722},{"nav_date":"2026-02-06","nav":127.3487,"day_change_pct":-0.4509},{"nav_date":"2026-02-05","nav":127.9255,"day_change_pct":-0.7807},{"nav_date":"2026-02-04","nav":128.9321,"day_change_pct":0.3383},{"nav_date":"2026-02-03","nav":128.4974,"day_change_pct":3.3204},{"nav_date":"2026-02-02","nav":124.3679,"day_change_pct":-1.4766},{"nav_date":"2026-01-30","nav":126.2318,"day_change_pct":-0.5675},{"nav_date":"2026-01-29","nav":126.9523,"day_change_pct":0.4462},{"nav_date":"2026-01-28","nav":126.3883,"day_change_pct":1.5316},{"nav_date":"2026-01-27","nav":124.4817,"day_change_pct":0.7934},{"nav_date":"2026-01-23","nav":123.5018,"day_change_pct":-1.79},{"nav_date":"2026-01-22","nav":125.7528,"day_change_pct":1.0268},{"nav_date":"2026-01-21","nav":124.4747,"day_change_pct":-0.6708},{"nav_date":"2026-01-20","nav":125.3153,"day_change_pct":-2.2193},{"nav_date":"2026-01-19","nav":128.1596,"day_change_pct":-0.4081},{"nav_date":"2026-01-16","nav":128.6848,"day_change_pct":0.4196},{"nav_date":"2026-01-14","nav":128.1471,"day_change_pct":0.3608},{"nav_date":"2026-01-13","nav":127.6864,"day_change_pct":0.1022},{"nav_date":"2026-01-12","nav":127.5561,"day_change_pct":0.0417},{"nav_date":"2026-01-09","nav":127.5029,"day_change_pct":-1.0666},{"nav_date":"2026-01-08","nav":128.8775,"day_change_pct":-1.6932},{"nav_date":"2026-01-07","nav":131.0973,"day_change_pct":0.3443},{"nav_date":"2026-01-06","nav":130.6475,"day_change_pct":-0.3166},{"nav_date":"2026-01-05","nav":131.0624,"day_change_pct":-0.1626},{"nav_date":"2026-01-02","nav":131.2758,"day_change_pct":0.8352},{"nav_date":"2026-01-01","nav":130.1885,"day_change_pct":0.5699},{"nav_date":"2025-12-31","nav":129.4507,"day_change_pct":1.0394},{"nav_date":"2025-12-30","nav":128.119,"day_change_pct":0.0726},{"nav_date":"2025-12-29","nav":128.026,"day_change_pct":-0.7376},{"nav_date":"2025-12-26","nav":128.9774,"day_change_pct":-0.2111},{"nav_date":"2025-12-24","nav":129.2502,"day_change_pct":-0.2239},{"nav_date":"2025-12-23","nav":129.5402,"day_change_pct":0.08},{"nav_date":"2025-12-22","nav":129.4366,"day_change_pct":1.0585},{"nav_date":"2025-12-19","nav":128.0809,"day_change_pct":0.8771},{"nav_date":"2025-12-18","nav":126.9673,"day_change_pct":0.01},{"nav_date":"2025-12-17","nav":126.9546,"day_change_pct":-0.2806},{"nav_date":"2025-12-16","nav":127.3119,"day_change_pct":-0.6543},{"nav_date":"2025-12-15","nav":128.1504,"day_change_pct":0.1894},{"nav_date":"2025-12-12","nav":127.9082,"day_change_pct":0.787},{"nav_date":"2025-12-11","nav":126.9094,"day_change_pct":0.6574},{"nav_date":"2025-12-10","nav":126.0805,"day_change_pct":-0.3892},{"nav_date":"2025-12-09","nav":126.5731,"day_change_pct":0.2704},{"nav_date":"2025-12-08","nav":126.2318,"day_change_pct":-1.5456},{"nav_date":"2025-12-05","nav":128.2135,"day_change_pct":0.2887},{"nav_date":"2025-12-04","nav":127.8444,"day_change_pct":0.1684},{"nav_date":"2025-12-03","nav":127.6295,"day_change_pct":-0.6838},{"nav_date":"2025-12-02","nav":128.5082,"day_change_pct":-0.2018},{"nav_date":"2025-12-01","nav":128.768,"day_change_pct":0.3709},{"nav_date":"2025-11-28","nav":128.2922,"day_change_pct":-0.3565},{"nav_date":"2025-11-27","nav":128.7512,"day_change_pct":-0.1336},{"nav_date":"2025-11-26","nav":128.9235,"day_change_pct":1.2944},{"nav_date":"2025-11-25","nav":127.276,"day_change_pct":0.3945},{"nav_date":"2025-11-24","nav":126.7759,"day_change_pct":-0.39},{"nav_date":"2025-11-21","nav":127.2722,"day_change_pct":-1.0445},{"nav_date":"2025-11-20","nav":128.6156,"day_change_pct":-0.0096},{"nav_date":"2025-11-19","nav":128.6279,"day_change_pct":0.3779},{"nav_date":"2025-11-18","nav":128.1437,"day_change_pct":-0.5952},{"nav_date":"2025-11-17","nav":128.911,"day_change_pct":0.6801},{"nav_date":"2025-11-14","nav":128.0402,"day_change_pct":-0.1075},{"nav_date":"2025-11-13","nav":128.178,"day_change_pct":-0.1891},{"nav_date":"2025-11-12","nav":128.4208,"day_change_pct":0.6482},{"nav_date":"2025-11-11","nav":127.5937,"day_change_pct":0.3075},{"nav_date":"2025-11-10","nav":127.2026,"day_change_pct":0.4448},{"nav_date":"2025-11-07","nav":126.6393,"day_change_pct":0.5775},{"nav_date":"2025-11-06","nav":125.9121,"day_change_pct":-0.8955},{"nav_date":"2025-11-04","nav":127.0498,"day_change_pct":-0.7526},{"nav_date":"2025-11-03","nav":128.0132,"day_change_pct":0.9383},{"nav_date":"2025-10-31","nav":126.8232,"day_change_pct":-0.1705},{"nav_date":"2025-10-30","nav":127.0398,"day_change_pct":-0.2184},{"nav_date":"2025-10-29","nav":127.3179,"day_change_pct":0.8425},{"nav_date":"2025-10-28","nav":126.2542,"day_change_pct":-0.0035},{"nav_date":"2025-10-27","nav":126.2586,"day_change_pct":0.8345},{"nav_date":"2025-10-24","nav":125.2137,"day_change_pct":-0.3408},{"nav_date":"2025-10-23","nav":125.6419,"day_change_pct":0.4954},{"nav_date":"2025-10-20","nav":125.0226,"day_change_pct":0.6284},{"nav_date":"2025-10-17","nav":124.2419,"day_change_pct":-0.3808},{"nav_date":"2025-10-16","nav":124.7168,"day_change_pct":0.6819},{"nav_date":"2025-10-15","nav":123.8721,"day_change_pct":0.5355},{"nav_date":"2025-10-14","nav":123.2123,"day_change_pct":-0.3143},{"nav_date":"2025-10-13","nav":123.6008,"day_change_pct":-0.3409},{"nav_date":"2025-10-10","nav":124.0236,"day_change_pct":0.2056},{"nav_date":"2025-10-09","nav":123.7691,"day_change_pct":0.7145},{"nav_date":"2025-10-08","nav":122.891,"day_change_pct":-0.6714},{"nav_date":"2025-10-07","nav":123.7217,"day_change_pct":0.2535},{"nav_date":"2025-10-06","nav":123.4089,"day_change_pct":0.3639},{"nav_date":"2025-10-03","nav":122.9615,"day_change_pct":0.6614},{"nav_date":"2025-10-01","nav":122.1536,"day_change_pct":0.8334},{"nav_date":"2025-09-30","nav":121.144,"day_change_pct":0.3216},{"nav_date":"2025-09-29","nav":120.7556,"day_change_pct":-0.0487},{"nav_date":"2025-09-26","nav":120.8144,"day_change_pct":-1.4515},{"nav_date":"2025-09-25","nav":122.5938,"day_change_pct":-0.6066},{"nav_date":"2025-09-24","nav":123.342,"day_change_pct":-0.4172},{"nav_date":"2025-09-23","nav":123.8587,"day_change_pct":-0.1055},{"nav_date":"2025-09-22","nav":123.9895,"day_change_pct":-0.8468},{"nav_date":"2025-09-19","nav":125.0484,"day_change_pct":0.2108},{"nav_date":"2025-09-18","nav":124.7853,"day_change_pct":0.3557},{"nav_date":"2025-09-17","nav":124.343,"day_change_pct":0.4729},{"nav_date":"2025-09-16","nav":123.7577,"day_change_pct":0.5384},{"nav_date":"2025-09-15","nav":123.0949,"day_change_pct":0.3528}],"total":4542,"page":1,"page_size":250}