{"fund_details":{"scheme_code":108166,"scheme_name":"Aditya Birla Sun Life Value Fund - Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01LE6","isin_reinvest":"INF209K01LG1","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-18","nav":41.9558,"day_change_pct":1.0881},{"nav_date":"2026-09-17","nav":41.5042,"day_change_pct":0.8848},{"nav_date":"2026-09-16","nav":41.1402,"day_change_pct":-0.0265},{"nav_date":"2026-09-15","nav":41.1511,"day_change_pct":-2.1672},{"nav_date":"2026-09-11","nav":42.0627,"day_change_pct":-0.5737},{"nav_date":"2026-09-10","nav":42.3054,"day_change_pct":0.1344},{"nav_date":"2026-09-09","nav":42.2486,"day_change_pct":-0.2705},{"nav_date":"2026-09-08","nav":42.3632,"day_change_pct":-0.0661},{"nav_date":"2026-09-07","nav":42.3912,"day_change_pct":-0.2011},{"nav_date":"2026-09-04","nav":42.4766,"day_change_pct":0.3167},{"nav_date":"2026-09-03","nav":42.3425,"day_change_pct":0.4079},{"nav_date":"2026-09-02","nav":42.1705,"day_change_pct":-0.5947},{"nav_date":"2026-09-01","nav":42.4228,"day_change_pct":-0.347},{"nav_date":"2026-08-31","nav":42.5705,"day_change_pct":-0.4222},{"nav_date":"2026-08-28","nav":42.751,"day_change_pct":0.3997},{"nav_date":"2026-08-27","nav":42.5808,"day_change_pct":-0.1686},{"nav_date":"2026-08-26","nav":42.6527,"day_change_pct":-0.0862},{"nav_date":"2026-08-25","nav":42.6895,"day_change_pct":0.3451},{"nav_date":"2026-08-24","nav":42.5427,"day_change_pct":0.0122},{"nav_date":"2026-08-21","nav":42.5375,"day_change_pct":0.4482},{"nav_date":"2026-08-20","nav":42.3477,"day_change_pct":0.6965},{"nav_date":"2026-08-19","nav":42.0548,"day_change_pct":-0.264},{"nav_date":"2026-08-18","nav":42.1661,"day_change_pct":-0.2161},{"nav_date":"2026-08-17","nav":42.2574,"day_change_pct":0.1443},{"nav_date":"2026-08-14","nav":42.1965,"day_change_pct":-0.2744},{"nav_date":"2026-08-13","nav":42.3126,"day_change_pct":0.0428},{"nav_date":"2026-08-12","nav":42.2945,"day_change_pct":0.1636},{"nav_date":"2026-08-11","nav":42.2254,"day_change_pct":-0.3048},{"nav_date":"2026-08-10","nav":42.3545,"day_change_pct":0.2875},{"nav_date":"2026-08-07","nav":42.2331,"day_change_pct":-0.07},{"nav_date":"2026-08-06","nav":42.2627,"day_change_pct":0.1626},{"nav_date":"2026-08-05","nav":42.1941,"day_change_pct":0.3821},{"nav_date":"2026-08-04","nav":42.0335,"day_change_pct":-0.416},{"nav_date":"2026-08-03","nav":42.2091,"day_change_pct":1.771},{"nav_date":"2026-07-31","nav":41.4746,"day_change_pct":-0.1019},{"nav_date":"2026-07-30","nav":41.5169,"day_change_pct":-0.4066},{"nav_date":"2026-07-29","nav":41.6864,"day_change_pct":1.1892},{"nav_date":"2026-07-28","nav":41.1965,"day_change_pct":-0.0284},{"nav_date":"2026-07-27","nav":41.2082,"day_change_pct":-6.128},{"nav_date":"2026-07-24","nav":43.8983,"day_change_pct":-0.028},{"nav_date":"2026-07-23","nav":43.9106,"day_change_pct":-1.2284},{"nav_date":"2026-07-22","nav":44.4567,"day_change_pct":-0.9721},{"nav_date":"2026-07-21","nav":44.8931,"day_change_pct":0.0765},{"nav_date":"2026-07-20","nav":44.8588,"day_change_pct":0.0317},{"nav_date":"2026-07-17","nav":44.8446,"day_change_pct":0.008},{"nav_date":"2026-07-16","nav":44.841,"day_change_pct":0.079},{"nav_date":"2026-07-15","nav":44.8056,"day_change_pct":0.2674},{"nav_date":"2026-07-14","nav":44.6861,"day_change_pct":-0.7075},{"nav_date":"2026-07-13","nav":45.0045,"day_change_pct":0.4719},{"nav_date":"2026-07-10","nav":44.7931,"day_change_pct":1.2612},{"nav_date":"2026-07-09","nav":44.2352,"day_change_pct":1.1386},{"nav_date":"2026-07-08","nav":43.7372,"day_change_pct":-1.6012},{"nav_date":"2026-07-07","nav":44.4489,"day_change_pct":-0.2708},{"nav_date":"2026-07-06","nav":44.5696,"day_change_pct":0.4044},{"nav_date":"2026-07-03","nav":44.3901,"day_change_pct":-0.0126},{"nav_date":"2026-07-02","nav":44.3957,"day_change_pct":0.9819},{"nav_date":"2026-07-01","nav":43.964,"day_change_pct":0.5277},{"nav_date":"2026-06-30","nav":43.7332,"day_change_pct":0.0854},{"nav_date":"2026-06-29","nav":43.6959,"day_change_pct":-0.2049},{"nav_date":"2026-06-25","nav":43.7856,"day_change_pct":-0.4843},{"nav_date":"2026-06-24","nav":43.9987,"day_change_pct":0.5623},{"nav_date":"2026-06-23","nav":43.7527,"day_change_pct":-1.1803},{"nav_date":"2026-06-22","nav":44.2753,"day_change_pct":0.5512},{"nav_date":"2026-06-19","nav":44.0326,"day_change_pct":-0.3738},{"nav_date":"2026-06-18","nav":44.1978,"day_change_pct":0.4009},{"nav_date":"2026-06-17","nav":44.0213,"day_change_pct":0.2071},{"nav_date":"2026-06-16","nav":43.9303,"day_change_pct":0.5208},{"nav_date":"2026-06-15","nav":43.7027,"day_change_pct":1.5765},{"nav_date":"2026-06-12","nav":43.0244,"day_change_pct":2.1101},{"nav_date":"2026-06-11","nav":42.1353,"day_change_pct":-0.6018},{"nav_date":"2026-06-10","nav":42.3904,"day_change_pct":-1.0802},{"nav_date":"2026-06-09","nav":42.8533,"day_change_pct":1.0374},{"nav_date":"2026-06-08","nav":42.4133,"day_change_pct":-1.3275},{"nav_date":"2026-06-05","nav":42.9839,"day_change_pct":-0.2321},{"nav_date":"2026-06-04","nav":43.0839,"day_change_pct":0.1728},{"nav_date":"2026-06-03","nav":43.0096,"day_change_pct":-0.6562},{"nav_date":"2026-06-02","nav":43.2937,"day_change_pct":0.6498},{"nav_date":"2026-06-01","nav":43.0142,"day_change_pct":-0.6685},{"nav_date":"2026-05-29","nav":43.3037,"day_change_pct":-1.1164},{"nav_date":"2026-05-27","nav":43.7926,"day_change_pct":0.3985},{"nav_date":"2026-05-26","nav":43.6188,"day_change_pct":0.1476},{"nav_date":"2026-05-25","nav":43.5545,"day_change_pct":1.2763},{"nav_date":"2026-05-22","nav":43.0056,"day_change_pct":0.2431},{"nav_date":"2026-05-21","nav":42.9013,"day_change_pct":0.2767},{"nav_date":"2026-05-20","nav":42.7829,"day_change_pct":0.0749},{"nav_date":"2026-05-19","nav":42.7509,"day_change_pct":0.8445},{"nav_date":"2026-05-18","nav":42.3929,"day_change_pct":-0.4948},{"nav_date":"2026-05-15","nav":42.6037,"day_change_pct":-0.1043},{"nav_date":"2026-05-14","nav":42.6482,"day_change_pct":0.7089},{"nav_date":"2026-05-13","nav":42.348,"day_change_pct":0.2153},{"nav_date":"2026-05-12","nav":42.257,"day_change_pct":-2.2971},{"nav_date":"2026-05-11","nav":43.2505,"day_change_pct":-0.9769},{"nav_date":"2026-05-08","nav":43.6772,"day_change_pct":0.0417},{"nav_date":"2026-05-07","nav":43.659,"day_change_pct":0.7367},{"nav_date":"2026-05-06","nav":43.3397,"day_change_pct":1.467},{"nav_date":"2026-05-05","nav":42.7131,"day_change_pct":-0.1083},{"nav_date":"2026-05-04","nav":42.7594,"day_change_pct":0.8757},{"nav_date":"2026-04-30","nav":42.3882,"day_change_pct":-0.6725},{"nav_date":"2026-04-29","nav":42.6752,"day_change_pct":0.3827},{"nav_date":"2026-04-28","nav":42.5125,"day_change_pct":-0.3156},{"nav_date":"2026-04-27","nav":42.6471,"day_change_pct":1.1592},{"nav_date":"2026-04-24","nav":42.1584,"day_change_pct":-1.3026},{"nav_date":"2026-04-23","nav":42.7148,"day_change_pct":-0.3883},{"nav_date":"2026-04-22","nav":42.8813,"day_change_pct":0.1109},{"nav_date":"2026-04-21","nav":42.8338,"day_change_pct":0.7577},{"nav_date":"2026-04-20","nav":42.5117,"day_change_pct":0.0407},{"nav_date":"2026-04-17","nav":42.4944,"day_change_pct":1.2589},{"nav_date":"2026-04-16","nav":41.9661,"day_change_pct":0.5451},{"nav_date":"2026-04-15","nav":41.7386,"day_change_pct":2.0681},{"nav_date":"2026-04-13","nav":40.8929,"day_change_pct":-0.2666},{"nav_date":"2026-04-10","nav":41.0022,"day_change_pct":1.1843},{"nav_date":"2026-04-09","nav":40.5223,"day_change_pct":-0.0612},{"nav_date":"2026-04-08","nav":40.5471,"day_change_pct":3.7573},{"nav_date":"2026-04-07","nav":39.0788,"day_change_pct":0.5848},{"nav_date":"2026-04-06","nav":38.8516,"day_change_pct":1.305},{"nav_date":"2026-04-02","nav":38.3511,"day_change_pct":0.1329},{"nav_date":"2026-04-01","nav":38.3002,"day_change_pct":2.1192},{"nav_date":"2026-03-31","nav":37.5054,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":37.5072,"day_change_pct":-2.2497},{"nav_date":"2026-03-27","nav":38.3704,"day_change_pct":-2.1375},{"nav_date":"2026-03-25","nav":39.2085,"day_change_pct":2.2583},{"nav_date":"2026-03-24","nav":38.3426,"day_change_pct":2.1924},{"nav_date":"2026-03-23","nav":37.52,"day_change_pct":-3.4309},{"nav_date":"2026-03-20","nav":38.853,"day_change_pct":0.5276},{"nav_date":"2026-03-19","nav":38.6491,"day_change_pct":-2.7901},{"nav_date":"2026-03-18","nav":39.7584,"day_change_pct":1.287},{"nav_date":"2026-03-17","nav":39.2532,"day_change_pct":0.8595},{"nav_date":"2026-03-16","nav":38.9187,"day_change_pct":0.073},{"nav_date":"2026-03-13","nav":38.8903,"day_change_pct":-2.5267},{"nav_date":"2026-03-12","nav":39.8984,"day_change_pct":-0.379},{"nav_date":"2026-03-11","nav":40.0502,"day_change_pct":-1.0432},{"nav_date":"2026-03-10","nav":40.4724,"day_change_pct":1.571},{"nav_date":"2026-03-09","nav":39.8464,"day_change_pct":-1.6456},{"nav_date":"2026-03-06","nav":40.5131,"day_change_pct":-0.7285},{"nav_date":"2026-03-05","nav":40.8104,"day_change_pct":1.3263},{"nav_date":"2026-03-04","nav":40.2762,"day_change_pct":-2.012},{"nav_date":"2026-03-02","nav":41.1032,"day_change_pct":-1.3749},{"nav_date":"2026-02-27","nav":41.6762,"day_change_pct":-1.099},{"nav_date":"2026-02-26","nav":42.1393,"day_change_pct":0.2381},{"nav_date":"2026-02-25","nav":42.0392,"day_change_pct":0.6339},{"nav_date":"2026-02-24","nav":41.7744,"day_change_pct":-0.7387},{"nav_date":"2026-02-23","nav":42.0853,"day_change_pct":0.2293},{"nav_date":"2026-02-20","nav":41.989,"day_change_pct":0.4596},{"nav_date":"2026-02-19","nav":41.7969,"day_change_pct":-1.3663},{"nav_date":"2026-02-18","nav":42.3759,"day_change_pct":0.4356},{"nav_date":"2026-02-17","nav":42.1921,"day_change_pct":0.2416},{"nav_date":"2026-02-16","nav":42.0904,"day_change_pct":0.3239},{"nav_date":"2026-02-13","nav":41.9545,"day_change_pct":-1.3979},{"nav_date":"2026-02-12","nav":42.5493,"day_change_pct":-0.8963},{"nav_date":"2026-02-11","nav":42.9341,"day_change_pct":0.0667},{"nav_date":"2026-02-10","nav":42.9055,"day_change_pct":0.6581},{"nav_date":"2026-02-09","nav":42.625,"day_change_pct":1.6721},{"nav_date":"2026-02-06","nav":41.924,"day_change_pct":-0.4507},{"nav_date":"2026-02-05","nav":42.1138,"day_change_pct":-0.7808},{"nav_date":"2026-02-04","nav":42.4452,"day_change_pct":0.3383},{"nav_date":"2026-02-03","nav":42.3021,"day_change_pct":3.3203},{"nav_date":"2026-02-02","nav":40.9427,"day_change_pct":-1.4766},{"nav_date":"2026-01-30","nav":41.5563,"day_change_pct":-0.5676},{"nav_date":"2026-01-29","nav":41.7935,"day_change_pct":0.4463},{"nav_date":"2026-01-28","nav":41.6078,"day_change_pct":1.5317},{"nav_date":"2026-01-27","nav":40.9801,"day_change_pct":0.7935},{"nav_date":"2026-01-23","nav":40.6575,"day_change_pct":-1.7902},{"nav_date":"2026-01-22","nav":41.3986,"day_change_pct":1.0269},{"nav_date":"2026-01-21","nav":40.9778,"day_change_pct":-0.671},{"nav_date":"2026-01-20","nav":41.2546,"day_change_pct":-2.2192},{"nav_date":"2026-01-19","nav":42.1909,"day_change_pct":-0.4081},{"nav_date":"2026-01-16","nav":42.3638,"day_change_pct":0.4196},{"nav_date":"2026-01-14","nav":42.1868,"day_change_pct":0.3609},{"nav_date":"2026-01-13","nav":42.0351,"day_change_pct":0.1022},{"nav_date":"2026-01-12","nav":41.9922,"day_change_pct":0.0417},{"nav_date":"2026-01-09","nav":41.9747,"day_change_pct":-1.0665},{"nav_date":"2026-01-08","nav":42.4272,"day_change_pct":-1.6933},{"nav_date":"2026-01-07","nav":43.158,"day_change_pct":0.3443},{"nav_date":"2026-01-06","nav":43.0099,"day_change_pct":-0.3166},{"nav_date":"2026-01-05","nav":43.1465,"day_change_pct":-0.1627},{"nav_date":"2026-01-02","nav":43.2168,"day_change_pct":0.8353},{"nav_date":"2026-01-01","nav":42.8588,"day_change_pct":0.57},{"nav_date":"2025-12-31","nav":42.6159,"day_change_pct":1.0394},{"nav_date":"2025-12-30","nav":42.1775,"day_change_pct":0.0726},{"nav_date":"2025-12-29","nav":42.1469,"day_change_pct":-0.7376},{"nav_date":"2025-12-26","nav":42.4601,"day_change_pct":-0.211},{"nav_date":"2025-12-24","nav":42.5499,"day_change_pct":-0.2239},{"nav_date":"2025-12-23","nav":42.6454,"day_change_pct":0.08},{"nav_date":"2025-12-22","nav":42.6113,"day_change_pct":1.0585},{"nav_date":"2025-12-19","nav":42.165,"day_change_pct":0.8771},{"nav_date":"2025-12-18","nav":41.7984,"day_change_pct":0.01},{"nav_date":"2025-12-17","nav":41.7942,"day_change_pct":-0.2806},{"nav_date":"2025-12-16","nav":41.9118,"day_change_pct":-0.6545},{"nav_date":"2025-12-15","nav":42.1879,"day_change_pct":0.1895},{"nav_date":"2025-12-12","nav":42.1081,"day_change_pct":0.787},{"nav_date":"2025-12-11","nav":41.7793,"day_change_pct":0.6572},{"nav_date":"2025-12-10","nav":41.5065,"day_change_pct":-0.389},{"nav_date":"2025-12-09","nav":41.6686,"day_change_pct":0.2702},{"nav_date":"2025-12-08","nav":41.5563,"day_change_pct":-1.5454},{"nav_date":"2025-12-05","nav":42.2086,"day_change_pct":0.2884},{"nav_date":"2025-12-04","nav":42.0872,"day_change_pct":0.1685},{"nav_date":"2025-12-03","nav":42.0164,"day_change_pct":-0.6838},{"nav_date":"2025-12-02","nav":42.3057,"day_change_pct":-0.2017},{"nav_date":"2025-12-01","nav":42.3912,"day_change_pct":0.3708},{"nav_date":"2025-11-28","nav":42.2346,"day_change_pct":-0.3565},{"nav_date":"2025-11-27","nav":42.3857,"day_change_pct":-0.1336},{"nav_date":"2025-11-26","nav":42.4424,"day_change_pct":1.2945},{"nav_date":"2025-11-25","nav":41.9,"day_change_pct":0.3944},{"nav_date":"2025-11-24","nav":41.7354,"day_change_pct":-0.39},{"nav_date":"2025-11-21","nav":41.8988,"day_change_pct":-1.0444},{"nav_date":"2025-11-20","nav":42.341,"day_change_pct":-0.0097},{"nav_date":"2025-11-19","nav":42.3451,"day_change_pct":0.3779},{"nav_date":"2025-11-18","nav":42.1857,"day_change_pct":-0.5952},{"nav_date":"2025-11-17","nav":42.4383,"day_change_pct":0.6802},{"nav_date":"2025-11-14","nav":42.1516,"day_change_pct":-0.1076},{"nav_date":"2025-11-13","nav":42.197,"day_change_pct":-0.189},{"nav_date":"2025-11-12","nav":42.2769,"day_change_pct":0.6483},{"nav_date":"2025-11-11","nav":42.0046,"day_change_pct":0.3073},{"nav_date":"2025-11-10","nav":41.8759,"day_change_pct":0.4449},{"nav_date":"2025-11-07","nav":41.6904,"day_change_pct":0.5775},{"nav_date":"2025-11-06","nav":41.451,"day_change_pct":-0.8954},{"nav_date":"2025-11-04","nav":41.8255,"day_change_pct":-0.7527},{"nav_date":"2025-11-03","nav":42.1427,"day_change_pct":0.9384},{"nav_date":"2025-10-31","nav":41.7509,"day_change_pct":-0.1707},{"nav_date":"2025-10-30","nav":41.8223,"day_change_pct":-0.2183},{"nav_date":"2025-10-29","nav":41.9138,"day_change_pct":0.8426},{"nav_date":"2025-10-28","nav":41.5636,"day_change_pct":-0.0036},{"nav_date":"2025-10-27","nav":41.5651,"day_change_pct":0.8345},{"nav_date":"2025-10-24","nav":41.2211,"day_change_pct":-0.3409},{"nav_date":"2025-10-23","nav":41.3621,"day_change_pct":0.4956},{"nav_date":"2025-10-20","nav":41.1581,"day_change_pct":0.6283},{"nav_date":"2025-10-17","nav":40.9011,"day_change_pct":-0.3809},{"nav_date":"2025-10-16","nav":41.0575,"day_change_pct":0.682},{"nav_date":"2025-10-15","nav":40.7794,"day_change_pct":0.5355},{"nav_date":"2025-10-14","nav":40.5622,"day_change_pct":-0.3143},{"nav_date":"2025-10-13","nav":40.6901,"day_change_pct":-0.3409},{"nav_date":"2025-10-10","nav":40.8293,"day_change_pct":0.2057},{"nav_date":"2025-10-09","nav":40.7455,"day_change_pct":0.7146},{"nav_date":"2025-10-08","nav":40.4564,"day_change_pct":-0.6715},{"nav_date":"2025-10-07","nav":40.7299,"day_change_pct":0.2535},{"nav_date":"2025-10-06","nav":40.6269,"day_change_pct":0.3639},{"nav_date":"2025-10-03","nav":40.4796,"day_change_pct":0.6615},{"nav_date":"2025-10-01","nav":40.2136,"day_change_pct":0.8332},{"nav_date":"2025-09-30","nav":39.8813,"day_change_pct":0.3217},{"nav_date":"2025-09-29","nav":39.7534,"day_change_pct":-0.0488},{"nav_date":"2025-09-26","nav":39.7728,"day_change_pct":-1.4515},{"nav_date":"2025-09-25","nav":40.3586,"day_change_pct":-0.6066},{"nav_date":"2025-09-24","nav":40.6049,"day_change_pct":-0.4172},{"nav_date":"2025-09-23","nav":40.775,"day_change_pct":-0.1053},{"nav_date":"2025-09-22","nav":40.818,"day_change_pct":-0.8468},{"nav_date":"2025-09-19","nav":41.1666,"day_change_pct":0.2108},{"nav_date":"2025-09-18","nav":41.08,"day_change_pct":0.3557},{"nav_date":"2025-09-17","nav":40.9344,"day_change_pct":0.473},{"nav_date":"2025-09-16","nav":40.7417,"day_change_pct":0.5385},{"nav_date":"2025-09-15","nav":40.5235,"day_change_pct":0.3529}],"total":4542,"page":1,"page_size":250}