{"fund_details":{"scheme_code":108165,"scheme_name":"UTI-FTIF Series IV Plan VI (15 Months) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-29","nav":10.0814,"day_change_pct":0.0238},{"nav_date":"2009-06-26","nav":10.079,"day_change_pct":0.0079},{"nav_date":"2009-06-25","nav":10.0782,"day_change_pct":0.004},{"nav_date":"2009-06-24","nav":10.0778,"day_change_pct":0.0079},{"nav_date":"2009-06-23","nav":10.077,"day_change_pct":0.0069},{"nav_date":"2009-06-22","nav":10.0763,"day_change_pct":0.0139},{"nav_date":"2009-06-19","nav":10.0749,"day_change_pct":0.003},{"nav_date":"2009-06-18","nav":10.0746,"day_change_pct":0.005},{"nav_date":"2009-06-17","nav":10.0741,"day_change_pct":0.006},{"nav_date":"2009-06-16","nav":10.0735,"day_change_pct":0.0069},{"nav_date":"2009-06-15","nav":10.0728,"day_change_pct":0.0209},{"nav_date":"2009-06-12","nav":10.0707,"day_change_pct":0.007},{"nav_date":"2009-06-11","nav":10.07,"day_change_pct":0.0079},{"nav_date":"2009-06-10","nav":10.0692,"day_change_pct":0.0079},{"nav_date":"2009-06-09","nav":10.0684,"day_change_pct":0.007},{"nav_date":"2009-06-08","nav":10.0677,"day_change_pct":0.0119},{"nav_date":"2009-06-05","nav":10.0665,"day_change_pct":0.002},{"nav_date":"2009-06-04","nav":10.0663,"day_change_pct":0.006},{"nav_date":"2009-06-03","nav":10.0657,"day_change_pct":0.007},{"nav_date":"2009-06-02","nav":10.065,"day_change_pct":0.0079},{"nav_date":"2009-06-01","nav":10.0642,"day_change_pct":0.0209},{"nav_date":"2009-05-29","nav":10.0621,"day_change_pct":0.008},{"nav_date":"2009-05-28","nav":10.0613,"day_change_pct":0.007},{"nav_date":"2009-05-27","nav":10.0606,"day_change_pct":0.006},{"nav_date":"2009-05-26","nav":10.06,"day_change_pct":0.006},{"nav_date":"2009-05-25","nav":10.0594,"day_change_pct":0.0089},{"nav_date":"2009-05-22","nav":10.0585,"day_change_pct":0.002},{"nav_date":"2009-05-21","nav":10.0583,"day_change_pct":0.003},{"nav_date":"2009-05-20","nav":10.058,"day_change_pct":0.007},{"nav_date":"2009-05-19","nav":10.0573,"day_change_pct":0.007},{"nav_date":"2009-05-18","nav":10.0566,"day_change_pct":0.0189},{"nav_date":"2009-05-15","nav":10.0547,"day_change_pct":0.007},{"nav_date":"2009-05-14","nav":10.054,"day_change_pct":0.006},{"nav_date":"2009-05-13","nav":10.0534,"day_change_pct":0.006},{"nav_date":"2009-05-12","nav":10.0528,"day_change_pct":0.007},{"nav_date":"2009-05-11","nav":10.0521,"day_change_pct":0.007},{"nav_date":"2009-05-08","nav":10.0514,"day_change_pct":0.002},{"nav_date":"2009-05-07","nav":10.0512,"day_change_pct":0.003},{"nav_date":"2009-05-06","nav":10.0509,"day_change_pct":0.003},{"nav_date":"2009-05-05","nav":10.0506,"day_change_pct":0.004},{"nav_date":"2009-05-04","nav":10.0502,"day_change_pct":0.0358},{"nav_date":"2009-04-29","nav":10.0466,"day_change_pct":0.0159},{"nav_date":"2009-04-28","nav":10.045,"day_change_pct":0.0159},{"nav_date":"2009-04-27","nav":10.0434,"day_change_pct":0.0428},{"nav_date":"2009-04-24","nav":10.0391,"day_change_pct":0.0139},{"nav_date":"2009-04-23","nav":10.0377,"day_change_pct":0.0159},{"nav_date":"2009-04-22","nav":10.0361,"day_change_pct":0.0149},{"nav_date":"2009-04-21","nav":10.0346,"day_change_pct":0.0159},{"nav_date":"2009-04-20","nav":10.033,"day_change_pct":0.0469},{"nav_date":"2009-04-17","nav":10.0283,"day_change_pct":0.015},{"nav_date":"2009-04-16","nav":10.0268,"day_change_pct":0.016},{"nav_date":"2009-04-15","nav":10.0252,"day_change_pct":0.0279},{"nav_date":"2009-04-13","nav":10.0224,"day_change_pct":0.0519},{"nav_date":"2009-04-09","nav":10.0172,"day_change_pct":0.012},{"nav_date":"2009-04-08","nav":10.016,"day_change_pct":0.026},{"nav_date":"2009-04-06","nav":10.0134,"day_change_pct":0.058},{"nav_date":"2009-04-02","nav":10.0076,"day_change_pct":0.049},{"nav_date":"2009-03-31","nav":10.0027,"day_change_pct":-8.6928},{"nav_date":"2009-03-30","nav":10.955,"day_change_pct":0.0758},{"nav_date":"2009-03-26","nav":10.9467,"day_change_pct":0.0219},{"nav_date":"2009-03-25","nav":10.9443,"day_change_pct":0.021},{"nav_date":"2009-03-24","nav":10.942,"day_change_pct":0.0229},{"nav_date":"2009-03-23","nav":10.9395,"day_change_pct":0.0723},{"nav_date":"2009-03-20","nav":10.9316,"day_change_pct":0.0238},{"nav_date":"2009-03-19","nav":10.929,"day_change_pct":0.022},{"nav_date":"2009-03-18","nav":10.9266,"day_change_pct":0.0229},{"nav_date":"2009-03-17","nav":10.9241,"day_change_pct":0.0238},{"nav_date":"2009-03-16","nav":10.9215,"day_change_pct":0.0715},{"nav_date":"2009-03-13","nav":10.9137,"day_change_pct":0.0238},{"nav_date":"2009-03-12","nav":10.9111,"day_change_pct":0.0743},{"nav_date":"2009-03-09","nav":10.903,"day_change_pct":0.0753},{"nav_date":"2009-03-06","nav":10.8948,"day_change_pct":0.0248},{"nav_date":"2009-03-05","nav":10.8921,"day_change_pct":0.0257},{"nav_date":"2009-03-04","nav":10.8893,"day_change_pct":0.0248},{"nav_date":"2009-03-03","nav":10.8866,"day_change_pct":0.0257},{"nav_date":"2009-03-02","nav":10.8838,"day_change_pct":0.0754},{"nav_date":"2009-02-27","nav":10.8756,"day_change_pct":0.0248},{"nav_date":"2009-02-26","nav":10.8729,"day_change_pct":0.0258},{"nav_date":"2009-02-25","nav":10.8701,"day_change_pct":0.0248},{"nav_date":"2009-02-24","nav":10.8674,"day_change_pct":0.1262},{"nav_date":"2009-02-19","nav":10.8537,"day_change_pct":0.0258},{"nav_date":"2009-02-18","nav":10.8509,"day_change_pct":0.0249},{"nav_date":"2009-02-17","nav":10.8482,"day_change_pct":0.0249},{"nav_date":"2009-02-16","nav":10.8455,"day_change_pct":0.0766},{"nav_date":"2009-02-13","nav":10.8372,"day_change_pct":0.0249},{"nav_date":"2009-02-12","nav":10.8345,"day_change_pct":0.0259},{"nav_date":"2009-02-11","nav":10.8317,"day_change_pct":0.0249},{"nav_date":"2009-02-10","nav":10.829,"day_change_pct":0.0249},{"nav_date":"2009-02-09","nav":10.8263,"day_change_pct":0.0767},{"nav_date":"2009-02-06","nav":10.818,"day_change_pct":0.025},{"nav_date":"2009-02-05","nav":10.8153,"day_change_pct":0.025},{"nav_date":"2009-02-04","nav":10.8126,"day_change_pct":0.0259},{"nav_date":"2009-02-03","nav":10.8098,"day_change_pct":0.025},{"nav_date":"2009-02-02","nav":10.8071,"day_change_pct":0.0759},{"nav_date":"2009-01-30","nav":10.7989,"day_change_pct":0.0259},{"nav_date":"2009-01-29","nav":10.7961,"day_change_pct":0.025},{"nav_date":"2009-01-28","nav":10.7934,"day_change_pct":0.0259},{"nav_date":"2009-01-27","nav":10.7906,"day_change_pct":0.1011},{"nav_date":"2009-01-23","nav":10.7797,"day_change_pct":0.026},{"nav_date":"2009-01-22","nav":10.7769,"day_change_pct":0.0251},{"nav_date":"2009-01-21","nav":10.7742,"day_change_pct":0.026},{"nav_date":"2009-01-20","nav":10.7714,"day_change_pct":0.0251},{"nav_date":"2009-01-19","nav":10.7687,"day_change_pct":0.0762},{"nav_date":"2009-01-16","nav":10.7605,"day_change_pct":0.026},{"nav_date":"2009-01-15","nav":10.7577,"day_change_pct":0.0251},{"nav_date":"2009-01-14","nav":10.755,"day_change_pct":0.026},{"nav_date":"2009-01-13","nav":10.7522,"day_change_pct":0.0251},{"nav_date":"2009-01-12","nav":10.7495,"day_change_pct":0.0763},{"nav_date":"2009-01-09","nav":10.7413,"day_change_pct":0.0512},{"nav_date":"2009-01-07","nav":10.7358,"day_change_pct":0.0252},{"nav_date":"2009-01-06","nav":10.7331,"day_change_pct":0.0261},{"nav_date":"2009-01-05","nav":10.7303,"day_change_pct":0.0765},{"nav_date":"2009-01-02","nav":10.7221,"day_change_pct":0.0261},{"nav_date":"2009-01-01","nav":10.7193,"day_change_pct":0.0252},{"nav_date":"2008-12-31","nav":10.7166,"day_change_pct":0.0252},{"nav_date":"2008-12-30","nav":10.7139,"day_change_pct":0.0261},{"nav_date":"2008-12-29","nav":10.7111,"day_change_pct":0.0766},{"nav_date":"2008-12-26","nav":10.7029,"day_change_pct":0.0514},{"nav_date":"2008-12-24","nav":10.6974,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":10.6947,"day_change_pct":0.0262},{"nav_date":"2008-12-22","nav":10.6919,"day_change_pct":0.0768},{"nav_date":"2008-12-19","nav":10.6837,"day_change_pct":0.0262},{"nav_date":"2008-12-18","nav":10.6809,"day_change_pct":0.0253},{"nav_date":"2008-12-17","nav":10.6782,"day_change_pct":0.0253},{"nav_date":"2008-12-16","nav":10.6755,"day_change_pct":0.0262},{"nav_date":"2008-12-15","nav":10.6727,"day_change_pct":0.0769},{"nav_date":"2008-12-12","nav":10.6645,"day_change_pct":0.0263},{"nav_date":"2008-12-11","nav":10.6617,"day_change_pct":0.0253},{"nav_date":"2008-12-10","nav":10.659,"day_change_pct":0.0516},{"nav_date":"2008-12-08","nav":10.6535,"day_change_pct":0.077},{"nav_date":"2008-12-05","nav":10.6453,"day_change_pct":0.0263},{"nav_date":"2008-12-04","nav":10.6425,"day_change_pct":0.0254},{"nav_date":"2008-12-03","nav":10.6398,"day_change_pct":0.0254},{"nav_date":"2008-12-02","nav":10.6371,"day_change_pct":0.0263},{"nav_date":"2008-12-01","nav":10.6343,"day_change_pct":0.0772},{"nav_date":"2008-11-28","nav":10.6261,"day_change_pct":0.0518},{"nav_date":"2008-11-26","nav":10.6206,"day_change_pct":0.0264},{"nav_date":"2008-11-25","nav":10.6178,"day_change_pct":0.0254},{"nav_date":"2008-11-24","nav":10.6151,"day_change_pct":0.0773},{"nav_date":"2008-11-21","nav":10.6069,"day_change_pct":0.0264},{"nav_date":"2008-11-20","nav":10.6041,"day_change_pct":0.0255},{"nav_date":"2008-11-19","nav":10.6014,"day_change_pct":0.0264},{"nav_date":"2008-11-18","nav":10.5986,"day_change_pct":0.0255},{"nav_date":"2008-11-17","nav":10.5959,"day_change_pct":0.0774},{"nav_date":"2008-11-14","nav":10.5877,"day_change_pct":0.052},{"nav_date":"2008-11-12","nav":10.5822,"day_change_pct":0.0265},{"nav_date":"2008-11-11","nav":10.5794,"day_change_pct":0.0255},{"nav_date":"2008-11-10","nav":10.5767,"day_change_pct":0.0776},{"nav_date":"2008-11-07","nav":10.5685,"day_change_pct":0.0256},{"nav_date":"2008-11-06","nav":10.5658,"day_change_pct":0.0265},{"nav_date":"2008-11-05","nav":10.563,"day_change_pct":0.0294},{"nav_date":"2008-11-04","nav":10.5599,"day_change_pct":0.0265},{"nav_date":"2008-11-03","nav":10.5571,"day_change_pct":0.0777},{"nav_date":"2008-10-31","nav":10.5489,"day_change_pct":0.0522},{"nav_date":"2008-10-29","nav":10.5434,"day_change_pct":0.0522},{"nav_date":"2008-10-27","nav":10.5379,"day_change_pct":0.0769},{"nav_date":"2008-10-24","nav":10.5298,"day_change_pct":0.0256},{"nav_date":"2008-10-23","nav":10.5271,"day_change_pct":0.0266},{"nav_date":"2008-10-22","nav":10.5243,"day_change_pct":0.0266},{"nav_date":"2008-10-21","nav":10.5215,"day_change_pct":0.0285},{"nav_date":"2008-10-20","nav":10.5185,"day_change_pct":0.0837},{"nav_date":"2008-10-17","nav":10.5097,"day_change_pct":0.0266},{"nav_date":"2008-10-16","nav":10.5069,"day_change_pct":0.0305},{"nav_date":"2008-10-15","nav":10.5037,"day_change_pct":0.0248},{"nav_date":"2008-10-14","nav":10.5011,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.4986,"day_change_pct":0.0782},{"nav_date":"2008-10-10","nav":10.4904,"day_change_pct":0.0525},{"nav_date":"2008-10-08","nav":10.4849,"day_change_pct":0.0038},{"nav_date":"2008-10-07","nav":10.4845,"day_change_pct":0.0134},{"nav_date":"2008-10-06","nav":10.4831,"day_change_pct":0.0735},{"nav_date":"2008-10-03","nav":10.4754,"day_change_pct":0.0516},{"nav_date":"2008-10-01","nav":10.47,"day_change_pct":0.021},{"nav_date":"2008-09-30","nav":10.4678,"day_change_pct":0.0258},{"nav_date":"2008-09-29","nav":10.4651,"day_change_pct":0.0708},{"nav_date":"2008-09-26","nav":10.4577,"day_change_pct":0.0258},{"nav_date":"2008-09-25","nav":10.455,"day_change_pct":0.0268},{"nav_date":"2008-09-24","nav":10.4522,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":10.4495,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.4468,"day_change_pct":0.0776},{"nav_date":"2008-09-19","nav":10.4387,"day_change_pct":0.0019},{"nav_date":"2008-09-18","nav":10.4385,"day_change_pct":0.0153},{"nav_date":"2008-09-17","nav":10.4369,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.4342,"day_change_pct":0.0211},{"nav_date":"2008-09-15","nav":10.432,"day_change_pct":0.0671},{"nav_date":"2008-09-12","nav":10.425,"day_change_pct":0.0249},{"nav_date":"2008-09-11","nav":10.4224,"day_change_pct":0.0259},{"nav_date":"2008-09-10","nav":10.4197,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.417,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.4143,"day_change_pct":0.0769},{"nav_date":"2008-09-05","nav":10.4063,"day_change_pct":0.0298},{"nav_date":"2008-09-04","nav":10.4032,"day_change_pct":0.0519},{"nav_date":"2008-09-02","nav":10.3978,"day_change_pct":0.0308},{"nav_date":"2008-09-01","nav":10.3946,"day_change_pct":0.078},{"nav_date":"2008-08-29","nav":10.3865,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.3838,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.3811,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.3785,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.3758,"day_change_pct":0.0723},{"nav_date":"2008-08-22","nav":10.3683,"day_change_pct":0.0145},{"nav_date":"2008-08-21","nav":10.3668,"day_change_pct":0.0145},{"nav_date":"2008-08-20","nav":10.3653,"day_change_pct":0.0116},{"nav_date":"2008-08-19","nav":10.3641,"day_change_pct":0.0261},{"nav_date":"2008-08-18","nav":10.3614,"day_change_pct":0.1024},{"nav_date":"2008-08-14","nav":10.3508,"day_change_pct":0.0203},{"nav_date":"2008-08-13","nav":10.3487,"day_change_pct":0.0193},{"nav_date":"2008-08-12","nav":10.3467,"day_change_pct":0.0203},{"nav_date":"2008-08-11","nav":10.3446,"day_change_pct":0.0851},{"nav_date":"2008-08-08","nav":10.3358,"day_change_pct":0.0261},{"nav_date":"2008-08-07","nav":10.3331,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.3305,"day_change_pct":0.0261},{"nav_date":"2008-08-05","nav":10.3278,"day_change_pct":0.0378},{"nav_date":"2008-08-04","nav":10.3239,"day_change_pct":0.0776},{"nav_date":"2008-08-01","nav":10.3159,"day_change_pct":0.0262},{"nav_date":"2008-07-31","nav":10.3132,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":10.3106,"day_change_pct":0.0136},{"nav_date":"2008-07-29","nav":10.3092,"day_change_pct":0.0068},{"nav_date":"2008-07-28","nav":10.3085,"day_change_pct":0.0777},{"nav_date":"2008-07-25","nav":10.3005,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.2979,"day_change_pct":0.0262},{"nav_date":"2008-07-23","nav":10.2952,"day_change_pct":0.0185},{"nav_date":"2008-07-22","nav":10.2933,"day_change_pct":0.0262},{"nav_date":"2008-07-21","nav":10.2906,"day_change_pct":0.071},{"nav_date":"2008-07-18","nav":10.2833,"day_change_pct":0.0253},{"nav_date":"2008-07-17","nav":10.2807,"day_change_pct":0.0195},{"nav_date":"2008-07-16","nav":10.2787,"day_change_pct":0.0126},{"nav_date":"2008-07-15","nav":10.2774,"day_change_pct":0.0185},{"nav_date":"2008-07-14","nav":10.2755,"day_change_pct":0.0701},{"nav_date":"2008-07-11","nav":10.2683,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2657,"day_change_pct":0.0263},{"nav_date":"2008-07-09","nav":10.263,"day_change_pct":0.0117},{"nav_date":"2008-07-08","nav":10.2618,"day_change_pct":0.0253},{"nav_date":"2008-07-07","nav":10.2592,"day_change_pct":0.0771},{"nav_date":"2008-07-04","nav":10.2513,"day_change_pct":0.0254},{"nav_date":"2008-07-03","nav":10.2487,"day_change_pct":0.0264},{"nav_date":"2008-07-02","nav":10.246,"day_change_pct":0.0254},{"nav_date":"2008-07-01","nav":10.2434,"day_change_pct":0.0254},{"nav_date":"2008-06-30","nav":10.2408,"day_change_pct":0.0772},{"nav_date":"2008-06-27","nav":10.2329,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.2303,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2277,"day_change_pct":-0.0381},{"nav_date":"2008-06-24","nav":10.2316,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.229,"day_change_pct":0.0763},{"nav_date":"2008-06-20","nav":10.2212,"day_change_pct":-0.0117},{"nav_date":"2008-06-19","nav":10.2224,"day_change_pct":0.0108},{"nav_date":"2008-06-18","nav":10.2213,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.2187,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.2161,"day_change_pct":0.0754},{"nav_date":"2008-06-13","nav":10.2084,"day_change_pct":0.0137},{"nav_date":"2008-06-12","nav":10.207,"day_change_pct":0.0137},{"nav_date":"2008-06-11","nav":10.2056,"day_change_pct":0.0255}],"total":298,"page":1,"page_size":250}