{"fund_details":{"scheme_code":108164,"scheme_name":"UTI-FTIF Series IV Plan VI (15 Months) - Instn. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-29","nav":11.0445,"day_change_pct":0.0235},{"nav_date":"2009-06-26","nav":11.0419,"day_change_pct":0.0082},{"nav_date":"2009-06-25","nav":11.041,"day_change_pct":0.0036},{"nav_date":"2009-06-24","nav":11.0406,"day_change_pct":0.0072},{"nav_date":"2009-06-23","nav":11.0398,"day_change_pct":0.0082},{"nav_date":"2009-06-22","nav":11.0389,"day_change_pct":0.0127},{"nav_date":"2009-06-19","nav":11.0375,"day_change_pct":0.0036},{"nav_date":"2009-06-18","nav":11.0371,"day_change_pct":0.0045},{"nav_date":"2009-06-17","nav":11.0366,"day_change_pct":0.0063},{"nav_date":"2009-06-16","nav":11.0359,"day_change_pct":0.0072},{"nav_date":"2009-06-15","nav":11.0351,"day_change_pct":0.0208},{"nav_date":"2009-06-12","nav":11.0328,"day_change_pct":0.0073},{"nav_date":"2009-06-11","nav":11.032,"day_change_pct":0.0073},{"nav_date":"2009-06-10","nav":11.0312,"day_change_pct":0.0073},{"nav_date":"2009-06-09","nav":11.0304,"day_change_pct":0.0073},{"nav_date":"2009-06-08","nav":11.0296,"day_change_pct":0.0118},{"nav_date":"2009-06-05","nav":11.0283,"day_change_pct":0.0027},{"nav_date":"2009-06-04","nav":11.028,"day_change_pct":0.0063},{"nav_date":"2009-06-03","nav":11.0273,"day_change_pct":0.0063},{"nav_date":"2009-06-02","nav":11.0266,"day_change_pct":0.0082},{"nav_date":"2009-06-01","nav":11.0257,"day_change_pct":0.0209},{"nav_date":"2009-05-29","nav":11.0234,"day_change_pct":0.0073},{"nav_date":"2009-05-28","nav":11.0226,"day_change_pct":0.0073},{"nav_date":"2009-05-27","nav":11.0218,"day_change_pct":0.0064},{"nav_date":"2009-05-26","nav":11.0211,"day_change_pct":0.0054},{"nav_date":"2009-05-25","nav":11.0205,"day_change_pct":0.0091},{"nav_date":"2009-05-22","nav":11.0195,"day_change_pct":0.0018},{"nav_date":"2009-05-21","nav":11.0193,"day_change_pct":0.0036},{"nav_date":"2009-05-20","nav":11.0189,"day_change_pct":0.0064},{"nav_date":"2009-05-19","nav":11.0182,"day_change_pct":0.0073},{"nav_date":"2009-05-18","nav":11.0174,"day_change_pct":0.0191},{"nav_date":"2009-05-15","nav":11.0153,"day_change_pct":0.0064},{"nav_date":"2009-05-14","nav":11.0146,"day_change_pct":0.0073},{"nav_date":"2009-05-13","nav":11.0138,"day_change_pct":0.0054},{"nav_date":"2009-05-12","nav":11.0132,"day_change_pct":0.0064},{"nav_date":"2009-05-11","nav":11.0125,"day_change_pct":0.0082},{"nav_date":"2009-05-08","nav":11.0116,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":11.0115,"day_change_pct":0.0036},{"nav_date":"2009-05-06","nav":11.0111,"day_change_pct":0.0027},{"nav_date":"2009-05-05","nav":11.0108,"day_change_pct":0.0036},{"nav_date":"2009-05-04","nav":11.0104,"day_change_pct":0.0363},{"nav_date":"2009-04-29","nav":11.0064,"day_change_pct":0.0154},{"nav_date":"2009-04-28","nav":11.0047,"day_change_pct":0.0155},{"nav_date":"2009-04-27","nav":11.003,"day_change_pct":0.0436},{"nav_date":"2009-04-24","nav":10.9982,"day_change_pct":0.0136},{"nav_date":"2009-04-23","nav":10.9967,"day_change_pct":0.0155},{"nav_date":"2009-04-22","nav":10.995,"day_change_pct":0.0155},{"nav_date":"2009-04-21","nav":10.9933,"day_change_pct":0.0164},{"nav_date":"2009-04-20","nav":10.9915,"day_change_pct":0.0464},{"nav_date":"2009-04-17","nav":10.9864,"day_change_pct":0.0155},{"nav_date":"2009-04-16","nav":10.9847,"day_change_pct":0.0155},{"nav_date":"2009-04-15","nav":10.983,"day_change_pct":0.0282},{"nav_date":"2009-04-13","nav":10.9799,"day_change_pct":0.0519},{"nav_date":"2009-04-09","nav":10.9742,"day_change_pct":0.0118},{"nav_date":"2009-04-08","nav":10.9729,"day_change_pct":0.0264},{"nav_date":"2009-04-06","nav":10.97,"day_change_pct":0.0584},{"nav_date":"2009-04-02","nav":10.9636,"day_change_pct":0.0484},{"nav_date":"2009-03-31","nav":10.9583,"day_change_pct":0.0246},{"nav_date":"2009-03-30","nav":10.9556,"day_change_pct":0.0767},{"nav_date":"2009-03-26","nav":10.9472,"day_change_pct":0.021},{"nav_date":"2009-03-25","nav":10.9449,"day_change_pct":0.021},{"nav_date":"2009-03-24","nav":10.9426,"day_change_pct":0.0229},{"nav_date":"2009-03-23","nav":10.9401,"day_change_pct":0.0723},{"nav_date":"2009-03-20","nav":10.9322,"day_change_pct":0.0238},{"nav_date":"2009-03-19","nav":10.9296,"day_change_pct":0.022},{"nav_date":"2009-03-18","nav":10.9272,"day_change_pct":0.0238},{"nav_date":"2009-03-17","nav":10.9246,"day_change_pct":0.0238},{"nav_date":"2009-03-16","nav":10.922,"day_change_pct":0.0705},{"nav_date":"2009-03-13","nav":10.9143,"day_change_pct":0.0238},{"nav_date":"2009-03-12","nav":10.9117,"day_change_pct":0.0743},{"nav_date":"2009-03-09","nav":10.9036,"day_change_pct":0.0753},{"nav_date":"2009-03-06","nav":10.8954,"day_change_pct":0.0257},{"nav_date":"2009-03-05","nav":10.8926,"day_change_pct":0.0248},{"nav_date":"2009-03-04","nav":10.8899,"day_change_pct":0.0257},{"nav_date":"2009-03-03","nav":10.8871,"day_change_pct":0.0248},{"nav_date":"2009-03-02","nav":10.8844,"day_change_pct":0.0754},{"nav_date":"2009-02-27","nav":10.8762,"day_change_pct":0.0258},{"nav_date":"2009-02-26","nav":10.8734,"day_change_pct":0.0248},{"nav_date":"2009-02-25","nav":10.8707,"day_change_pct":0.0258},{"nav_date":"2009-02-24","nav":10.8679,"day_change_pct":0.1262},{"nav_date":"2009-02-19","nav":10.8542,"day_change_pct":0.0249},{"nav_date":"2009-02-18","nav":10.8515,"day_change_pct":0.0249},{"nav_date":"2009-02-17","nav":10.8488,"day_change_pct":0.0258},{"nav_date":"2009-02-16","nav":10.846,"day_change_pct":0.0757},{"nav_date":"2009-02-13","nav":10.8378,"day_change_pct":0.0258},{"nav_date":"2009-02-12","nav":10.835,"day_change_pct":0.0249},{"nav_date":"2009-02-11","nav":10.8323,"day_change_pct":0.0249},{"nav_date":"2009-02-10","nav":10.8296,"day_change_pct":0.0259},{"nav_date":"2009-02-09","nav":10.8268,"day_change_pct":0.0758},{"nav_date":"2009-02-06","nav":10.8186,"day_change_pct":0.025},{"nav_date":"2009-02-05","nav":10.8159,"day_change_pct":0.0259},{"nav_date":"2009-02-04","nav":10.8131,"day_change_pct":0.025},{"nav_date":"2009-02-03","nav":10.8104,"day_change_pct":0.0259},{"nav_date":"2009-02-02","nav":10.8076,"day_change_pct":0.0759},{"nav_date":"2009-01-30","nav":10.7994,"day_change_pct":0.025},{"nav_date":"2009-01-29","nav":10.7967,"day_change_pct":0.0259},{"nav_date":"2009-01-28","nav":10.7939,"day_change_pct":0.025},{"nav_date":"2009-01-27","nav":10.7912,"day_change_pct":0.102},{"nav_date":"2009-01-23","nav":10.7802,"day_change_pct":0.0251},{"nav_date":"2009-01-22","nav":10.7775,"day_change_pct":0.026},{"nav_date":"2009-01-21","nav":10.7747,"day_change_pct":0.0251},{"nav_date":"2009-01-20","nav":10.772,"day_change_pct":0.026},{"nav_date":"2009-01-19","nav":10.7692,"day_change_pct":0.0762},{"nav_date":"2009-01-16","nav":10.761,"day_change_pct":0.0251},{"nav_date":"2009-01-15","nav":10.7583,"day_change_pct":0.026},{"nav_date":"2009-01-14","nav":10.7555,"day_change_pct":0.0251},{"nav_date":"2009-01-13","nav":10.7528,"day_change_pct":0.026},{"nav_date":"2009-01-12","nav":10.75,"day_change_pct":0.0763},{"nav_date":"2009-01-09","nav":10.7418,"day_change_pct":0.0512},{"nav_date":"2009-01-07","nav":10.7363,"day_change_pct":0.0252},{"nav_date":"2009-01-06","nav":10.7336,"day_change_pct":0.0261},{"nav_date":"2009-01-05","nav":10.7308,"day_change_pct":0.0765},{"nav_date":"2009-01-02","nav":10.7226,"day_change_pct":0.0252},{"nav_date":"2009-01-01","nav":10.7199,"day_change_pct":0.0261},{"nav_date":"2008-12-31","nav":10.7171,"day_change_pct":0.0252},{"nav_date":"2008-12-30","nav":10.7144,"day_change_pct":0.0252},{"nav_date":"2008-12-29","nav":10.7117,"day_change_pct":0.0775},{"nav_date":"2008-12-26","nav":10.7034,"day_change_pct":0.0514},{"nav_date":"2008-12-24","nav":10.6979,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":10.6952,"day_change_pct":0.0253},{"nav_date":"2008-12-22","nav":10.6925,"day_change_pct":0.0777},{"nav_date":"2008-12-19","nav":10.6842,"day_change_pct":0.0253},{"nav_date":"2008-12-18","nav":10.6815,"day_change_pct":0.0262},{"nav_date":"2008-12-17","nav":10.6787,"day_change_pct":0.0253},{"nav_date":"2008-12-16","nav":10.676,"day_change_pct":0.0262},{"nav_date":"2008-12-15","nav":10.6732,"day_change_pct":0.0769},{"nav_date":"2008-12-12","nav":10.665,"day_change_pct":0.0253},{"nav_date":"2008-12-11","nav":10.6623,"day_change_pct":0.0263},{"nav_date":"2008-12-10","nav":10.6595,"day_change_pct":0.0516},{"nav_date":"2008-12-08","nav":10.654,"day_change_pct":0.077},{"nav_date":"2008-12-05","nav":10.6458,"day_change_pct":0.0254},{"nav_date":"2008-12-04","nav":10.6431,"day_change_pct":0.0263},{"nav_date":"2008-12-03","nav":10.6403,"day_change_pct":0.0254},{"nav_date":"2008-12-02","nav":10.6376,"day_change_pct":0.0263},{"nav_date":"2008-12-01","nav":10.6348,"day_change_pct":0.0772},{"nav_date":"2008-11-28","nav":10.6266,"day_change_pct":0.0518},{"nav_date":"2008-11-26","nav":10.6211,"day_change_pct":0.0254},{"nav_date":"2008-11-25","nav":10.6184,"day_change_pct":0.0264},{"nav_date":"2008-11-24","nav":10.6156,"day_change_pct":0.0773},{"nav_date":"2008-11-21","nav":10.6074,"day_change_pct":0.0255},{"nav_date":"2008-11-20","nav":10.6047,"day_change_pct":0.0264},{"nav_date":"2008-11-19","nav":10.6019,"day_change_pct":0.0255},{"nav_date":"2008-11-18","nav":10.5992,"day_change_pct":0.0264},{"nav_date":"2008-11-17","nav":10.5964,"day_change_pct":0.0774},{"nav_date":"2008-11-14","nav":10.5882,"day_change_pct":0.052},{"nav_date":"2008-11-12","nav":10.5827,"day_change_pct":0.0265},{"nav_date":"2008-11-11","nav":10.5799,"day_change_pct":0.0255},{"nav_date":"2008-11-10","nav":10.5772,"day_change_pct":0.0776},{"nav_date":"2008-11-07","nav":10.569,"day_change_pct":0.0265},{"nav_date":"2008-11-06","nav":10.5662,"day_change_pct":0.0256},{"nav_date":"2008-11-05","nav":10.5635,"day_change_pct":0.0265},{"nav_date":"2008-11-04","nav":10.5607,"day_change_pct":0.0256},{"nav_date":"2008-11-03","nav":10.558,"day_change_pct":0.0787},{"nav_date":"2008-10-31","nav":10.5497,"day_change_pct":0.0522},{"nav_date":"2008-10-29","nav":10.5442,"day_change_pct":0.0512},{"nav_date":"2008-10-27","nav":10.5388,"day_change_pct":0.0769},{"nav_date":"2008-10-24","nav":10.5307,"day_change_pct":0.0266},{"nav_date":"2008-10-23","nav":10.5279,"day_change_pct":0.0257},{"nav_date":"2008-10-22","nav":10.5252,"day_change_pct":0.0276},{"nav_date":"2008-10-21","nav":10.5223,"day_change_pct":0.0285},{"nav_date":"2008-10-20","nav":10.5193,"day_change_pct":0.0837},{"nav_date":"2008-10-17","nav":10.5105,"day_change_pct":0.0257},{"nav_date":"2008-10-16","nav":10.5078,"day_change_pct":0.0314},{"nav_date":"2008-10-15","nav":10.5045,"day_change_pct":0.0238},{"nav_date":"2008-10-14","nav":10.502,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.4995,"day_change_pct":0.0782},{"nav_date":"2008-10-10","nav":10.4913,"day_change_pct":0.0525},{"nav_date":"2008-10-08","nav":10.4858,"day_change_pct":0.0038},{"nav_date":"2008-10-07","nav":10.4854,"day_change_pct":0.0143},{"nav_date":"2008-10-06","nav":10.4839,"day_change_pct":0.0735},{"nav_date":"2008-10-03","nav":10.4762,"day_change_pct":0.0516},{"nav_date":"2008-10-01","nav":10.4708,"day_change_pct":0.021},{"nav_date":"2008-09-30","nav":10.4686,"day_change_pct":0.0258},{"nav_date":"2008-09-29","nav":10.4659,"day_change_pct":0.0717},{"nav_date":"2008-09-26","nav":10.4584,"day_change_pct":0.0258},{"nav_date":"2008-09-25","nav":10.4557,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.453,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":10.4503,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.4476,"day_change_pct":0.0776},{"nav_date":"2008-09-19","nav":10.4395,"day_change_pct":0.0019},{"nav_date":"2008-09-18","nav":10.4393,"day_change_pct":0.0163},{"nav_date":"2008-09-17","nav":10.4376,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.4349,"day_change_pct":0.0201},{"nav_date":"2008-09-15","nav":10.4328,"day_change_pct":0.0671},{"nav_date":"2008-09-12","nav":10.4258,"day_change_pct":0.0259},{"nav_date":"2008-09-11","nav":10.4231,"day_change_pct":0.0259},{"nav_date":"2008-09-10","nav":10.4204,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":10.4178,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.4151,"day_change_pct":0.0778},{"nav_date":"2008-09-05","nav":10.407,"day_change_pct":0.0298},{"nav_date":"2008-09-04","nav":10.4039,"day_change_pct":0.051},{"nav_date":"2008-09-02","nav":10.3986,"day_change_pct":0.0317},{"nav_date":"2008-09-01","nav":10.3953,"day_change_pct":0.077},{"nav_date":"2008-08-29","nav":10.3873,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.3846,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.3819,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.3792,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.3765,"day_change_pct":0.0714},{"nav_date":"2008-08-22","nav":10.3691,"day_change_pct":0.0145},{"nav_date":"2008-08-21","nav":10.3676,"day_change_pct":0.0145},{"nav_date":"2008-08-20","nav":10.3661,"day_change_pct":0.0125},{"nav_date":"2008-08-19","nav":10.3648,"day_change_pct":0.0251},{"nav_date":"2008-08-18","nav":10.3622,"day_change_pct":0.1034},{"nav_date":"2008-08-14","nav":10.3515,"day_change_pct":0.0193},{"nav_date":"2008-08-13","nav":10.3495,"day_change_pct":0.0203},{"nav_date":"2008-08-12","nav":10.3474,"day_change_pct":0.0193},{"nav_date":"2008-08-11","nav":10.3454,"day_change_pct":0.0861},{"nav_date":"2008-08-08","nav":10.3365,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":10.3339,"day_change_pct":0.0261},{"nav_date":"2008-08-06","nav":10.3312,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3286,"day_change_pct":0.0387},{"nav_date":"2008-08-04","nav":10.3246,"day_change_pct":0.0766},{"nav_date":"2008-08-01","nav":10.3167,"day_change_pct":0.0262},{"nav_date":"2008-07-31","nav":10.314,"day_change_pct":0.0262},{"nav_date":"2008-07-30","nav":10.3113,"day_change_pct":0.0126},{"nav_date":"2008-07-29","nav":10.31,"day_change_pct":0.0078},{"nav_date":"2008-07-28","nav":10.3092,"day_change_pct":0.0767},{"nav_date":"2008-07-25","nav":10.3013,"day_change_pct":0.0262},{"nav_date":"2008-07-24","nav":10.2986,"day_change_pct":0.0253},{"nav_date":"2008-07-23","nav":10.296,"day_change_pct":0.0194},{"nav_date":"2008-07-22","nav":10.294,"day_change_pct":0.0262},{"nav_date":"2008-07-21","nav":10.2913,"day_change_pct":0.07},{"nav_date":"2008-07-18","nav":10.2841,"day_change_pct":0.0263},{"nav_date":"2008-07-17","nav":10.2814,"day_change_pct":0.0185},{"nav_date":"2008-07-16","nav":10.2795,"day_change_pct":0.0126},{"nav_date":"2008-07-15","nav":10.2782,"day_change_pct":0.0195},{"nav_date":"2008-07-14","nav":10.2762,"day_change_pct":0.0701},{"nav_date":"2008-07-11","nav":10.269,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2664,"day_change_pct":0.0253},{"nav_date":"2008-07-09","nav":10.2638,"day_change_pct":0.0127},{"nav_date":"2008-07-08","nav":10.2625,"day_change_pct":0.0253},{"nav_date":"2008-07-07","nav":10.2599,"day_change_pct":0.0771},{"nav_date":"2008-07-04","nav":10.252,"day_change_pct":0.0254},{"nav_date":"2008-07-03","nav":10.2494,"day_change_pct":0.0254},{"nav_date":"2008-07-02","nav":10.2468,"day_change_pct":0.0264},{"nav_date":"2008-07-01","nav":10.2441,"day_change_pct":0.0254},{"nav_date":"2008-06-30","nav":10.2415,"day_change_pct":0.0772},{"nav_date":"2008-06-27","nav":10.2336,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.231,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2284,"day_change_pct":-0.0391},{"nav_date":"2008-06-24","nav":10.2324,"day_change_pct":0.0264},{"nav_date":"2008-06-23","nav":10.2297,"day_change_pct":0.0763},{"nav_date":"2008-06-20","nav":10.2219,"day_change_pct":-0.0117},{"nav_date":"2008-06-19","nav":10.2231,"day_change_pct":0.0108},{"nav_date":"2008-06-18","nav":10.222,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":10.2168,"day_change_pct":0.0754},{"nav_date":"2008-06-13","nav":10.2091,"day_change_pct":0.0127},{"nav_date":"2008-06-12","nav":10.2078,"day_change_pct":0.0147},{"nav_date":"2008-06-11","nav":10.2063,"day_change_pct":0.0255}],"total":298,"page":1,"page_size":250}