{"fund_details":{"scheme_code":108162,"scheme_name":"UTI-FTIF Series IV Plan VI (15 Months) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-29","nav":11.044,"day_change_pct":0.0235},{"nav_date":"2009-06-26","nav":11.0414,"day_change_pct":0.0082},{"nav_date":"2009-06-25","nav":11.0405,"day_change_pct":0.0036},{"nav_date":"2009-06-24","nav":11.0401,"day_change_pct":0.0082},{"nav_date":"2009-06-23","nav":11.0392,"day_change_pct":0.0072},{"nav_date":"2009-06-22","nav":11.0384,"day_change_pct":0.0127},{"nav_date":"2009-06-19","nav":11.037,"day_change_pct":0.0036},{"nav_date":"2009-06-18","nav":11.0366,"day_change_pct":0.0045},{"nav_date":"2009-06-17","nav":11.0361,"day_change_pct":0.0063},{"nav_date":"2009-06-16","nav":11.0354,"day_change_pct":0.0072},{"nav_date":"2009-06-15","nav":11.0346,"day_change_pct":0.0208},{"nav_date":"2009-06-12","nav":11.0323,"day_change_pct":0.0073},{"nav_date":"2009-06-11","nav":11.0315,"day_change_pct":0.0073},{"nav_date":"2009-06-10","nav":11.0307,"day_change_pct":0.0082},{"nav_date":"2009-06-09","nav":11.0298,"day_change_pct":0.0073},{"nav_date":"2009-06-08","nav":11.029,"day_change_pct":0.0118},{"nav_date":"2009-06-05","nav":11.0277,"day_change_pct":0.0018},{"nav_date":"2009-06-04","nav":11.0275,"day_change_pct":0.0063},{"nav_date":"2009-06-03","nav":11.0268,"day_change_pct":0.0063},{"nav_date":"2009-06-02","nav":11.0261,"day_change_pct":0.0082},{"nav_date":"2009-06-01","nav":11.0252,"day_change_pct":0.0209},{"nav_date":"2009-05-29","nav":11.0229,"day_change_pct":0.0073},{"nav_date":"2009-05-28","nav":11.0221,"day_change_pct":0.0073},{"nav_date":"2009-05-27","nav":11.0213,"day_change_pct":0.0064},{"nav_date":"2009-05-26","nav":11.0206,"day_change_pct":0.0064},{"nav_date":"2009-05-25","nav":11.0199,"day_change_pct":0.0082},{"nav_date":"2009-05-22","nav":11.019,"day_change_pct":0.0018},{"nav_date":"2009-05-21","nav":11.0188,"day_change_pct":0.0036},{"nav_date":"2009-05-20","nav":11.0184,"day_change_pct":0.0064},{"nav_date":"2009-05-19","nav":11.0177,"day_change_pct":0.0073},{"nav_date":"2009-05-18","nav":11.0169,"day_change_pct":0.0191},{"nav_date":"2009-05-15","nav":11.0148,"day_change_pct":0.0064},{"nav_date":"2009-05-14","nav":11.0141,"day_change_pct":0.0073},{"nav_date":"2009-05-13","nav":11.0133,"day_change_pct":0.0054},{"nav_date":"2009-05-12","nav":11.0127,"day_change_pct":0.0064},{"nav_date":"2009-05-11","nav":11.012,"day_change_pct":0.0082},{"nav_date":"2009-05-08","nav":11.0111,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":11.011,"day_change_pct":0.0036},{"nav_date":"2009-05-06","nav":11.0106,"day_change_pct":0.0027},{"nav_date":"2009-05-05","nav":11.0103,"day_change_pct":0.0036},{"nav_date":"2009-05-04","nav":11.0099,"day_change_pct":0.0363},{"nav_date":"2009-04-29","nav":11.0059,"day_change_pct":0.0154},{"nav_date":"2009-04-28","nav":11.0042,"day_change_pct":0.0155},{"nav_date":"2009-04-27","nav":11.0025,"day_change_pct":0.0436},{"nav_date":"2009-04-24","nav":10.9977,"day_change_pct":0.0136},{"nav_date":"2009-04-23","nav":10.9962,"day_change_pct":0.0155},{"nav_date":"2009-04-22","nav":10.9945,"day_change_pct":0.0164},{"nav_date":"2009-04-21","nav":10.9927,"day_change_pct":0.0155},{"nav_date":"2009-04-20","nav":10.991,"day_change_pct":0.0464},{"nav_date":"2009-04-17","nav":10.9859,"day_change_pct":0.0155},{"nav_date":"2009-04-16","nav":10.9842,"day_change_pct":0.0155},{"nav_date":"2009-04-15","nav":10.9825,"day_change_pct":0.0282},{"nav_date":"2009-04-13","nav":10.9794,"day_change_pct":0.0519},{"nav_date":"2009-04-09","nav":10.9737,"day_change_pct":0.0118},{"nav_date":"2009-04-08","nav":10.9724,"day_change_pct":0.0264},{"nav_date":"2009-04-06","nav":10.9695,"day_change_pct":0.0584},{"nav_date":"2009-04-02","nav":10.9631,"day_change_pct":0.0484},{"nav_date":"2009-03-31","nav":10.9578,"day_change_pct":0.0246},{"nav_date":"2009-03-30","nav":10.9551,"day_change_pct":0.0767},{"nav_date":"2009-03-26","nav":10.9467,"day_change_pct":0.021},{"nav_date":"2009-03-25","nav":10.9444,"day_change_pct":0.021},{"nav_date":"2009-03-24","nav":10.9421,"day_change_pct":0.0229},{"nav_date":"2009-03-23","nav":10.9396,"day_change_pct":0.0723},{"nav_date":"2009-03-20","nav":10.9317,"day_change_pct":0.0247},{"nav_date":"2009-03-19","nav":10.929,"day_change_pct":0.021},{"nav_date":"2009-03-18","nav":10.9267,"day_change_pct":0.0238},{"nav_date":"2009-03-17","nav":10.9241,"day_change_pct":0.0238},{"nav_date":"2009-03-16","nav":10.9215,"day_change_pct":0.0706},{"nav_date":"2009-03-13","nav":10.9138,"day_change_pct":0.0238},{"nav_date":"2009-03-12","nav":10.9112,"day_change_pct":0.0743},{"nav_date":"2009-03-09","nav":10.9031,"day_change_pct":0.0762},{"nav_date":"2009-03-06","nav":10.8948,"day_change_pct":0.0248},{"nav_date":"2009-03-05","nav":10.8921,"day_change_pct":0.0248},{"nav_date":"2009-03-04","nav":10.8894,"day_change_pct":0.0257},{"nav_date":"2009-03-03","nav":10.8866,"day_change_pct":0.0248},{"nav_date":"2009-03-02","nav":10.8839,"day_change_pct":0.0754},{"nav_date":"2009-02-27","nav":10.8757,"day_change_pct":0.0258},{"nav_date":"2009-02-26","nav":10.8729,"day_change_pct":0.0248},{"nav_date":"2009-02-25","nav":10.8702,"day_change_pct":0.0258},{"nav_date":"2009-02-24","nav":10.8674,"day_change_pct":0.1262},{"nav_date":"2009-02-19","nav":10.8537,"day_change_pct":0.0249},{"nav_date":"2009-02-18","nav":10.851,"day_change_pct":0.0258},{"nav_date":"2009-02-17","nav":10.8482,"day_change_pct":0.0249},{"nav_date":"2009-02-16","nav":10.8455,"day_change_pct":0.0757},{"nav_date":"2009-02-13","nav":10.8373,"day_change_pct":0.0258},{"nav_date":"2009-02-12","nav":10.8345,"day_change_pct":0.0249},{"nav_date":"2009-02-11","nav":10.8318,"day_change_pct":0.0259},{"nav_date":"2009-02-10","nav":10.829,"day_change_pct":0.0249},{"nav_date":"2009-02-09","nav":10.8263,"day_change_pct":0.0758},{"nav_date":"2009-02-06","nav":10.8181,"day_change_pct":0.0259},{"nav_date":"2009-02-05","nav":10.8153,"day_change_pct":0.025},{"nav_date":"2009-02-04","nav":10.8126,"day_change_pct":0.025},{"nav_date":"2009-02-03","nav":10.8099,"day_change_pct":0.0259},{"nav_date":"2009-02-02","nav":10.8071,"day_change_pct":0.0759},{"nav_date":"2009-01-30","nav":10.7989,"day_change_pct":0.025},{"nav_date":"2009-01-29","nav":10.7962,"day_change_pct":0.0259},{"nav_date":"2009-01-28","nav":10.7934,"day_change_pct":0.025},{"nav_date":"2009-01-27","nav":10.7907,"day_change_pct":0.102},{"nav_date":"2009-01-23","nav":10.7797,"day_change_pct":0.0251},{"nav_date":"2009-01-22","nav":10.777,"day_change_pct":0.026},{"nav_date":"2009-01-21","nav":10.7742,"day_change_pct":0.0251},{"nav_date":"2009-01-20","nav":10.7715,"day_change_pct":0.026},{"nav_date":"2009-01-19","nav":10.7687,"day_change_pct":0.0762},{"nav_date":"2009-01-16","nav":10.7605,"day_change_pct":0.0251},{"nav_date":"2009-01-15","nav":10.7578,"day_change_pct":0.026},{"nav_date":"2009-01-14","nav":10.755,"day_change_pct":0.0251},{"nav_date":"2009-01-13","nav":10.7523,"day_change_pct":0.026},{"nav_date":"2009-01-12","nav":10.7495,"day_change_pct":0.0763},{"nav_date":"2009-01-09","nav":10.7413,"day_change_pct":0.0512},{"nav_date":"2009-01-07","nav":10.7358,"day_change_pct":0.0252},{"nav_date":"2009-01-06","nav":10.7331,"day_change_pct":0.0261},{"nav_date":"2009-01-05","nav":10.7303,"day_change_pct":0.0765},{"nav_date":"2009-01-02","nav":10.7221,"day_change_pct":0.0252},{"nav_date":"2009-01-01","nav":10.7194,"day_change_pct":0.0261},{"nav_date":"2008-12-31","nav":10.7166,"day_change_pct":0.0252},{"nav_date":"2008-12-30","nav":10.7139,"day_change_pct":0.0261},{"nav_date":"2008-12-29","nav":10.7111,"day_change_pct":0.0766},{"nav_date":"2008-12-26","nav":10.7029,"day_change_pct":0.0514},{"nav_date":"2008-12-24","nav":10.6974,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":10.6947,"day_change_pct":0.0262},{"nav_date":"2008-12-22","nav":10.6919,"day_change_pct":0.0768},{"nav_date":"2008-12-19","nav":10.6837,"day_change_pct":0.0253},{"nav_date":"2008-12-18","nav":10.681,"day_change_pct":0.0262},{"nav_date":"2008-12-17","nav":10.6782,"day_change_pct":0.0253},{"nav_date":"2008-12-16","nav":10.6755,"day_change_pct":0.0262},{"nav_date":"2008-12-15","nav":10.6727,"day_change_pct":0.0769},{"nav_date":"2008-12-12","nav":10.6645,"day_change_pct":0.0253},{"nav_date":"2008-12-11","nav":10.6618,"day_change_pct":0.0263},{"nav_date":"2008-12-10","nav":10.659,"day_change_pct":0.0516},{"nav_date":"2008-12-08","nav":10.6535,"day_change_pct":0.077},{"nav_date":"2008-12-05","nav":10.6453,"day_change_pct":0.0254},{"nav_date":"2008-12-04","nav":10.6426,"day_change_pct":0.0263},{"nav_date":"2008-12-03","nav":10.6398,"day_change_pct":0.0254},{"nav_date":"2008-12-02","nav":10.6371,"day_change_pct":0.0263},{"nav_date":"2008-12-01","nav":10.6343,"day_change_pct":0.0772},{"nav_date":"2008-11-28","nav":10.6261,"day_change_pct":0.0518},{"nav_date":"2008-11-26","nav":10.6206,"day_change_pct":0.0254},{"nav_date":"2008-11-25","nav":10.6179,"day_change_pct":0.0264},{"nav_date":"2008-11-24","nav":10.6151,"day_change_pct":0.0773},{"nav_date":"2008-11-21","nav":10.6069,"day_change_pct":0.0255},{"nav_date":"2008-11-20","nav":10.6042,"day_change_pct":0.0264},{"nav_date":"2008-11-19","nav":10.6014,"day_change_pct":0.0255},{"nav_date":"2008-11-18","nav":10.5987,"day_change_pct":0.0264},{"nav_date":"2008-11-17","nav":10.5959,"day_change_pct":0.0774},{"nav_date":"2008-11-14","nav":10.5877,"day_change_pct":0.052},{"nav_date":"2008-11-12","nav":10.5822,"day_change_pct":0.0265},{"nav_date":"2008-11-11","nav":10.5794,"day_change_pct":0.0255},{"nav_date":"2008-11-10","nav":10.5767,"day_change_pct":0.0776},{"nav_date":"2008-11-07","nav":10.5685,"day_change_pct":0.0265},{"nav_date":"2008-11-06","nav":10.5657,"day_change_pct":0.0256},{"nav_date":"2008-11-05","nav":10.563,"day_change_pct":0.0294},{"nav_date":"2008-11-04","nav":10.5599,"day_change_pct":0.0256},{"nav_date":"2008-11-03","nav":10.5572,"day_change_pct":0.0787},{"nav_date":"2008-10-31","nav":10.5489,"day_change_pct":0.0522},{"nav_date":"2008-10-29","nav":10.5434,"day_change_pct":0.0522},{"nav_date":"2008-10-27","nav":10.5379,"day_change_pct":0.0769},{"nav_date":"2008-10-24","nav":10.5298,"day_change_pct":0.0256},{"nav_date":"2008-10-23","nav":10.5271,"day_change_pct":0.0257},{"nav_date":"2008-10-22","nav":10.5244,"day_change_pct":0.0276},{"nav_date":"2008-10-21","nav":10.5215,"day_change_pct":0.0285},{"nav_date":"2008-10-20","nav":10.5185,"day_change_pct":0.0837},{"nav_date":"2008-10-17","nav":10.5097,"day_change_pct":0.0257},{"nav_date":"2008-10-16","nav":10.507,"day_change_pct":0.0314},{"nav_date":"2008-10-15","nav":10.5037,"day_change_pct":0.0238},{"nav_date":"2008-10-14","nav":10.5012,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.4987,"day_change_pct":0.0791},{"nav_date":"2008-10-10","nav":10.4904,"day_change_pct":0.0515},{"nav_date":"2008-10-08","nav":10.485,"day_change_pct":0.0038},{"nav_date":"2008-10-07","nav":10.4846,"day_change_pct":0.0143},{"nav_date":"2008-10-06","nav":10.4831,"day_change_pct":0.0735},{"nav_date":"2008-10-03","nav":10.4754,"day_change_pct":0.0516},{"nav_date":"2008-10-01","nav":10.47,"day_change_pct":0.021},{"nav_date":"2008-09-30","nav":10.4678,"day_change_pct":0.0258},{"nav_date":"2008-09-29","nav":10.4651,"day_change_pct":0.0717},{"nav_date":"2008-09-26","nav":10.4576,"day_change_pct":0.0258},{"nav_date":"2008-09-25","nav":10.4549,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.4522,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":10.4495,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.4468,"day_change_pct":0.0776},{"nav_date":"2008-09-19","nav":10.4387,"day_change_pct":0.0019},{"nav_date":"2008-09-18","nav":10.4385,"day_change_pct":0.0163},{"nav_date":"2008-09-17","nav":10.4368,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.4341,"day_change_pct":0.0201},{"nav_date":"2008-09-15","nav":10.432,"day_change_pct":0.0671},{"nav_date":"2008-09-12","nav":10.425,"day_change_pct":0.0259},{"nav_date":"2008-09-11","nav":10.4223,"day_change_pct":0.0259},{"nav_date":"2008-09-10","nav":10.4196,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":10.417,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.4143,"day_change_pct":0.0778},{"nav_date":"2008-09-05","nav":10.4062,"day_change_pct":0.0298},{"nav_date":"2008-09-04","nav":10.4031,"day_change_pct":0.051},{"nav_date":"2008-09-02","nav":10.3978,"day_change_pct":0.0317},{"nav_date":"2008-09-01","nav":10.3945,"day_change_pct":0.077},{"nav_date":"2008-08-29","nav":10.3865,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.3838,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.3811,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.3784,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.3757,"day_change_pct":0.0714},{"nav_date":"2008-08-22","nav":10.3683,"day_change_pct":0.0145},{"nav_date":"2008-08-21","nav":10.3668,"day_change_pct":0.0145},{"nav_date":"2008-08-20","nav":10.3653,"day_change_pct":0.0125},{"nav_date":"2008-08-19","nav":10.364,"day_change_pct":0.0251},{"nav_date":"2008-08-18","nav":10.3614,"day_change_pct":0.1034},{"nav_date":"2008-08-14","nav":10.3507,"day_change_pct":0.0193},{"nav_date":"2008-08-13","nav":10.3487,"day_change_pct":0.0203},{"nav_date":"2008-08-12","nav":10.3466,"day_change_pct":0.0193},{"nav_date":"2008-08-11","nav":10.3446,"day_change_pct":0.0861},{"nav_date":"2008-08-08","nav":10.3357,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":10.3331,"day_change_pct":0.0261},{"nav_date":"2008-08-06","nav":10.3304,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3278,"day_change_pct":0.0387},{"nav_date":"2008-08-04","nav":10.3238,"day_change_pct":0.0766},{"nav_date":"2008-08-01","nav":10.3159,"day_change_pct":0.0262},{"nav_date":"2008-07-31","nav":10.3132,"day_change_pct":0.0262},{"nav_date":"2008-07-30","nav":10.3105,"day_change_pct":0.0126},{"nav_date":"2008-07-29","nav":10.3092,"day_change_pct":0.0078},{"nav_date":"2008-07-28","nav":10.3084,"day_change_pct":0.0767},{"nav_date":"2008-07-25","nav":10.3005,"day_change_pct":0.0262},{"nav_date":"2008-07-24","nav":10.2978,"day_change_pct":0.0253},{"nav_date":"2008-07-23","nav":10.2952,"day_change_pct":0.0194},{"nav_date":"2008-07-22","nav":10.2932,"day_change_pct":0.0253},{"nav_date":"2008-07-21","nav":10.2906,"day_change_pct":0.071},{"nav_date":"2008-07-18","nav":10.2833,"day_change_pct":0.0263},{"nav_date":"2008-07-17","nav":10.2806,"day_change_pct":0.0185},{"nav_date":"2008-07-16","nav":10.2787,"day_change_pct":0.0126},{"nav_date":"2008-07-15","nav":10.2774,"day_change_pct":0.0195},{"nav_date":"2008-07-14","nav":10.2754,"day_change_pct":0.0701},{"nav_date":"2008-07-11","nav":10.2682,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2656,"day_change_pct":0.0253},{"nav_date":"2008-07-09","nav":10.263,"day_change_pct":0.0127},{"nav_date":"2008-07-08","nav":10.2617,"day_change_pct":0.0253},{"nav_date":"2008-07-07","nav":10.2591,"day_change_pct":0.0771},{"nav_date":"2008-07-04","nav":10.2512,"day_change_pct":0.0254},{"nav_date":"2008-07-03","nav":10.2486,"day_change_pct":0.0254},{"nav_date":"2008-07-02","nav":10.246,"day_change_pct":0.0264},{"nav_date":"2008-07-01","nav":10.2433,"day_change_pct":0.0254},{"nav_date":"2008-06-30","nav":10.2407,"day_change_pct":0.0772},{"nav_date":"2008-06-27","nav":10.2328,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.2302,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2276,"day_change_pct":-0.0391},{"nav_date":"2008-06-24","nav":10.2316,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.229,"day_change_pct":0.0763},{"nav_date":"2008-06-20","nav":10.2212,"day_change_pct":-0.0108},{"nav_date":"2008-06-19","nav":10.2223,"day_change_pct":0.0108},{"nav_date":"2008-06-18","nav":10.2212,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.2186,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.216,"day_change_pct":0.0754},{"nav_date":"2008-06-13","nav":10.2083,"day_change_pct":0.0127},{"nav_date":"2008-06-12","nav":10.207,"day_change_pct":0.0147},{"nav_date":"2008-06-11","nav":10.2055,"day_change_pct":0.0255}],"total":298,"page":1,"page_size":250}