{"fund_details":{"scheme_code":108161,"scheme_name":"UTI FMP Yearly March 2008- Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-27","nav":10.4947,"day_change_pct":0.0143},{"nav_date":"2009-04-24","nav":10.4932,"day_change_pct":0.0029},{"nav_date":"2009-04-23","nav":10.4929,"day_change_pct":0.0067},{"nav_date":"2009-04-22","nav":10.4922,"day_change_pct":0.0076},{"nav_date":"2009-04-21","nav":10.4914,"day_change_pct":0.0067},{"nav_date":"2009-04-20","nav":10.4907,"day_change_pct":0.021},{"nav_date":"2009-04-17","nav":10.4885,"day_change_pct":0.0067},{"nav_date":"2009-04-16","nav":10.4878,"day_change_pct":0.0067},{"nav_date":"2009-04-15","nav":10.4871,"day_change_pct":0.0086},{"nav_date":"2009-04-13","nav":10.4862,"day_change_pct":0.0067},{"nav_date":"2009-04-09","nav":10.4855,"day_change_pct":0.001},{"nav_date":"2009-04-08","nav":10.4854,"day_change_pct":0.0038},{"nav_date":"2009-04-06","nav":10.485,"day_change_pct":0.0114},{"nav_date":"2009-04-02","nav":10.4838,"day_change_pct":0.0095},{"nav_date":"2009-03-31","nav":10.4828,"day_change_pct":0.0363},{"nav_date":"2009-03-30","nav":10.479,"day_change_pct":0.0927},{"nav_date":"2009-03-26","nav":10.4693,"day_change_pct":0.0153},{"nav_date":"2009-03-25","nav":10.4677,"day_change_pct":0.0162},{"nav_date":"2009-03-24","nav":10.466,"day_change_pct":0.0153},{"nav_date":"2009-03-23","nav":10.4644,"day_change_pct":0.021},{"nav_date":"2009-03-20","nav":10.4622,"day_change_pct":0.0115},{"nav_date":"2009-03-19","nav":10.461,"day_change_pct":0.0105},{"nav_date":"2009-03-18","nav":10.4599,"day_change_pct":0.0105},{"nav_date":"2009-03-17","nav":10.4588,"day_change_pct":0.0105},{"nav_date":"2009-03-16","nav":10.4577,"day_change_pct":0.021},{"nav_date":"2009-03-13","nav":10.4555,"day_change_pct":0.0067},{"nav_date":"2009-03-12","nav":10.4548,"day_change_pct":0.0249},{"nav_date":"2009-03-09","nav":10.4522,"day_change_pct":0.0258},{"nav_date":"2009-03-06","nav":10.4495,"day_change_pct":0.0077},{"nav_date":"2009-03-05","nav":10.4487,"day_change_pct":0.0086},{"nav_date":"2009-03-04","nav":10.4478,"day_change_pct":0.0096},{"nav_date":"2009-03-03","nav":10.4468,"day_change_pct":0.0096},{"nav_date":"2009-03-02","nav":10.4458,"day_change_pct":0.0259},{"nav_date":"2009-02-27","nav":10.4431,"day_change_pct":0.0077},{"nav_date":"2009-02-26","nav":10.4423,"day_change_pct":0.0096},{"nav_date":"2009-02-25","nav":10.4413,"day_change_pct":0.0096},{"nav_date":"2009-02-24","nav":10.4403,"day_change_pct":0.0623},{"nav_date":"2009-02-19","nav":10.4338,"day_change_pct":0.0096},{"nav_date":"2009-02-18","nav":10.4328,"day_change_pct":0.0105},{"nav_date":"2009-02-17","nav":10.4317,"day_change_pct":0.0105},{"nav_date":"2009-02-16","nav":10.4306,"day_change_pct":0.0297},{"nav_date":"2009-02-13","nav":10.4275,"day_change_pct":0.0106},{"nav_date":"2009-02-12","nav":10.4264,"day_change_pct":0.0096},{"nav_date":"2009-02-11","nav":10.4254,"day_change_pct":0.0096},{"nav_date":"2009-02-10","nav":10.4244,"day_change_pct":0.0096},{"nav_date":"2009-02-09","nav":10.4234,"day_change_pct":0.0297},{"nav_date":"2009-02-06","nav":10.4203,"day_change_pct":0.0096},{"nav_date":"2009-02-05","nav":10.4193,"day_change_pct":0.0077},{"nav_date":"2009-02-04","nav":10.4185,"day_change_pct":0.0096},{"nav_date":"2009-02-03","nav":10.4175,"day_change_pct":0.0096},{"nav_date":"2009-02-02","nav":10.4165,"day_change_pct":0.025},{"nav_date":"2009-01-30","nav":10.4139,"day_change_pct":0.0077},{"nav_date":"2009-01-29","nav":10.4131,"day_change_pct":0.0096},{"nav_date":"2009-01-28","nav":10.4121,"day_change_pct":0.0096},{"nav_date":"2009-01-27","nav":10.4111,"day_change_pct":0.0404},{"nav_date":"2009-01-23","nav":10.4069,"day_change_pct":0.0096},{"nav_date":"2009-01-22","nav":10.4059,"day_change_pct":0.0106},{"nav_date":"2009-01-21","nav":10.4048,"day_change_pct":0.0096},{"nav_date":"2009-01-20","nav":10.4038,"day_change_pct":0.0106},{"nav_date":"2009-01-19","nav":10.4027,"day_change_pct":0.0269},{"nav_date":"2009-01-16","nav":10.3999,"day_change_pct":0.0087},{"nav_date":"2009-01-15","nav":10.399,"day_change_pct":0.0106},{"nav_date":"2009-01-14","nav":10.3979,"day_change_pct":0.0106},{"nav_date":"2009-01-13","nav":10.3968,"day_change_pct":0.0096},{"nav_date":"2009-01-12","nav":10.3958,"day_change_pct":0.0308},{"nav_date":"2009-01-09","nav":10.3926,"day_change_pct":0.0202},{"nav_date":"2009-01-07","nav":10.3905,"day_change_pct":0.0106},{"nav_date":"2009-01-06","nav":10.3894,"day_change_pct":0.0096},{"nav_date":"2009-01-05","nav":10.3884,"day_change_pct":0.0231},{"nav_date":"2009-01-02","nav":10.386,"day_change_pct":0.0058},{"nav_date":"2009-01-01","nav":10.3854,"day_change_pct":0.0077},{"nav_date":"2008-12-31","nav":10.3846,"day_change_pct":0.0135},{"nav_date":"2008-12-30","nav":10.3832,"day_change_pct":0.0125},{"nav_date":"2008-12-29","nav":10.3819,"day_change_pct":0.0385},{"nav_date":"2008-12-26","nav":10.3779,"day_change_pct":0.027},{"nav_date":"2008-12-24","nav":10.3751,"day_change_pct":0.0135},{"nav_date":"2008-12-23","nav":10.3737,"day_change_pct":0.0135},{"nav_date":"2008-12-22","nav":10.3723,"day_change_pct":0.0347},{"nav_date":"2008-12-19","nav":10.3687,"day_change_pct":0.0106},{"nav_date":"2008-12-18","nav":10.3676,"day_change_pct":0.0135},{"nav_date":"2008-12-17","nav":10.3662,"day_change_pct":0.0135},{"nav_date":"2008-12-16","nav":10.3648,"day_change_pct":0.0135},{"nav_date":"2008-12-15","nav":10.3634,"day_change_pct":0.0396},{"nav_date":"2008-12-12","nav":10.3593,"day_change_pct":0.0126},{"nav_date":"2008-12-11","nav":10.358,"day_change_pct":0.0126},{"nav_date":"2008-12-10","nav":10.3567,"day_change_pct":0.0232},{"nav_date":"2008-12-08","nav":10.3543,"day_change_pct":0.0222},{"nav_date":"2008-12-05","nav":10.352,"day_change_pct":0.0058},{"nav_date":"2008-12-04","nav":10.3514,"day_change_pct":0.0135},{"nav_date":"2008-12-03","nav":10.35,"day_change_pct":0.0145},{"nav_date":"2008-12-02","nav":10.3485,"day_change_pct":0.0135},{"nav_date":"2008-12-01","nav":10.3471,"day_change_pct":0.0425},{"nav_date":"2008-11-28","nav":10.3427,"day_change_pct":0.0377},{"nav_date":"2008-11-26","nav":10.3388,"day_change_pct":0.0155},{"nav_date":"2008-11-25","nav":10.3372,"day_change_pct":0.0155},{"nav_date":"2008-11-24","nav":10.3356,"day_change_pct":0.0339},{"nav_date":"2008-11-21","nav":10.3321,"day_change_pct":0.0077},{"nav_date":"2008-11-20","nav":10.3313,"day_change_pct":0.0155},{"nav_date":"2008-11-19","nav":10.3297,"day_change_pct":0.0155},{"nav_date":"2008-11-18","nav":10.3281,"day_change_pct":0.0165},{"nav_date":"2008-11-17","nav":10.3264,"day_change_pct":0.0533},{"nav_date":"2008-11-14","nav":10.3209,"day_change_pct":0.0378},{"nav_date":"2008-11-12","nav":10.317,"day_change_pct":0.0184},{"nav_date":"2008-11-11","nav":10.3151,"day_change_pct":0.0184},{"nav_date":"2008-11-10","nav":10.3132,"day_change_pct":0.0466},{"nav_date":"2008-11-07","nav":10.3084,"day_change_pct":0.0146},{"nav_date":"2008-11-06","nav":10.3069,"day_change_pct":0.0155},{"nav_date":"2008-11-05","nav":10.3053,"day_change_pct":0.0175},{"nav_date":"2008-11-04","nav":10.3035,"day_change_pct":0.0194},{"nav_date":"2008-11-03","nav":10.3015,"day_change_pct":0.0709},{"nav_date":"2008-10-31","nav":10.2942,"day_change_pct":0.0496},{"nav_date":"2008-10-29","nav":10.2891,"day_change_pct":0.0438},{"nav_date":"2008-10-27","nav":10.2846,"day_change_pct":0.0506},{"nav_date":"2008-10-24","nav":10.2794,"day_change_pct":0.0136},{"nav_date":"2008-10-23","nav":10.278,"day_change_pct":0.0146},{"nav_date":"2008-10-22","nav":10.2765,"day_change_pct":0.0146},{"nav_date":"2008-10-21","nav":10.275,"day_change_pct":0.0156},{"nav_date":"2008-10-20","nav":10.2734,"day_change_pct":0.0497},{"nav_date":"2008-10-17","nav":10.2683,"day_change_pct":0.0166},{"nav_date":"2008-10-16","nav":10.2666,"day_change_pct":0.0175},{"nav_date":"2008-10-15","nav":10.2648,"day_change_pct":0.0244},{"nav_date":"2008-10-14","nav":10.2623,"day_change_pct":0.0234},{"nav_date":"2008-10-13","nav":10.2599,"day_change_pct":0.0995},{"nav_date":"2008-10-10","nav":10.2497,"day_change_pct":0.0625},{"nav_date":"2008-10-08","nav":10.2433,"day_change_pct":0.0254},{"nav_date":"2008-10-07","nav":10.2407,"day_change_pct":0.0244},{"nav_date":"2008-10-06","nav":10.2382,"day_change_pct":0.085},{"nav_date":"2008-10-03","nav":10.2295,"day_change_pct":0.0616},{"nav_date":"2008-10-01","nav":10.2232,"day_change_pct":0.0656},{"nav_date":"2008-09-30","nav":10.2165,"day_change_pct":0.0304},{"nav_date":"2008-09-29","nav":10.2134,"day_change_pct":0.0774},{"nav_date":"2008-09-26","nav":10.2055,"day_change_pct":0.0235},{"nav_date":"2008-09-25","nav":10.2031,"day_change_pct":0.0235},{"nav_date":"2008-09-24","nav":10.2007,"day_change_pct":0.0245},{"nav_date":"2008-09-23","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2008-09-22","nav":10.1957,"day_change_pct":0.0766},{"nav_date":"2008-09-19","nav":10.1879,"day_change_pct":0.0265},{"nav_date":"2008-09-18","nav":10.1852,"day_change_pct":0.0236},{"nav_date":"2008-09-17","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2008-09-16","nav":10.1804,"day_change_pct":0.0246},{"nav_date":"2008-09-15","nav":10.1779,"day_change_pct":0.056},{"nav_date":"2008-09-12","nav":10.1722,"day_change_pct":0.0167},{"nav_date":"2008-09-11","nav":10.1705,"day_change_pct":0.0207},{"nav_date":"2008-09-10","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2008-09-09","nav":10.1661,"day_change_pct":0.0226},{"nav_date":"2008-09-08","nav":10.1638,"day_change_pct":0.0679},{"nav_date":"2008-09-05","nav":10.1569,"day_change_pct":0.0226},{"nav_date":"2008-09-04","nav":10.1546,"day_change_pct":0.0473},{"nav_date":"2008-09-02","nav":10.1498,"day_change_pct":0.0237},{"nav_date":"2008-09-01","nav":10.1474,"day_change_pct":0.0562},{"nav_date":"2008-08-29","nav":10.1417,"day_change_pct":0.0158},{"nav_date":"2008-08-28","nav":10.1401,"day_change_pct":0.0207},{"nav_date":"2008-08-27","nav":10.138,"day_change_pct":0.0237},{"nav_date":"2008-08-26","nav":10.1356,"day_change_pct":0.0237},{"nav_date":"2008-08-25","nav":10.1332,"day_change_pct":0.0701},{"nav_date":"2008-08-22","nav":10.1261,"day_change_pct":0.0237},{"nav_date":"2008-08-21","nav":10.1237,"day_change_pct":0.0237},{"nav_date":"2008-08-20","nav":10.1213,"day_change_pct":0.0237},{"nav_date":"2008-08-19","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2008-08-18","nav":10.1165,"day_change_pct":0.091},{"nav_date":"2008-08-14","nav":10.1073,"day_change_pct":0.0218},{"nav_date":"2008-08-13","nav":10.1051,"day_change_pct":0.0238},{"nav_date":"2008-08-12","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2008-08-11","nav":10.1003,"day_change_pct":0.0703},{"nav_date":"2008-08-08","nav":10.0932,"day_change_pct":0.0228},{"nav_date":"2008-08-07","nav":10.0909,"day_change_pct":0.0238},{"nav_date":"2008-08-06","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2008-08-05","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.0837,"day_change_pct":0.0576},{"nav_date":"2008-08-01","nav":10.0779,"day_change_pct":0.0159},{"nav_date":"2008-07-31","nav":10.0763,"day_change_pct":0.0189},{"nav_date":"2008-07-30","nav":10.0744,"day_change_pct":0.0208},{"nav_date":"2008-07-29","nav":10.0723,"day_change_pct":0.0218},{"nav_date":"2008-07-28","nav":10.0701,"day_change_pct":0.0676},{"nav_date":"2008-07-25","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2008-07-24","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2008-07-23","nav":10.0587,"day_change_pct":0.0229},{"nav_date":"2008-07-22","nav":10.0564,"day_change_pct":0.0229},{"nav_date":"2008-07-21","nav":10.0541,"day_change_pct":0.0647},{"nav_date":"2008-07-18","nav":10.0476,"day_change_pct":0.0209},{"nav_date":"2008-07-17","nav":10.0455,"day_change_pct":0.0219},{"nav_date":"2008-07-16","nav":10.0433,"day_change_pct":0.0229},{"nav_date":"2008-07-15","nav":10.041,"day_change_pct":0.0219},{"nav_date":"2008-07-14","nav":10.0388,"day_change_pct":0.0668},{"nav_date":"2008-07-11","nav":10.0321,"day_change_pct":0.0209},{"nav_date":"2008-07-10","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2008-07-09","nav":10.0277,"day_change_pct":0.0229},{"nav_date":"2008-07-08","nav":10.0254,"day_change_pct":0.0219},{"nav_date":"2008-07-07","nav":10.0232,"day_change_pct":0.0479},{"nav_date":"2008-07-04","nav":10.0184,"day_change_pct":0.012},{"nav_date":"2008-07-03","nav":10.0172,"day_change_pct":0.015},{"nav_date":"2008-07-02","nav":10.0157,"day_change_pct":0.029},{"nav_date":"2008-07-01","nav":10.0128,"day_change_pct":0.018},{"nav_date":"2008-06-30","nav":10.011,"day_change_pct":0.062},{"nav_date":"2008-06-27","nav":10.0048,"day_change_pct":0.022},{"nav_date":"2008-06-26","nav":10.0026,"day_change_pct":-2.2028},{"nav_date":"2008-06-25","nav":10.2279,"day_change_pct":0.2853},{"nav_date":"2008-06-24","nav":10.1988,"day_change_pct":0.0265},{"nav_date":"2008-06-23","nav":10.1961,"day_change_pct":0.0805},{"nav_date":"2008-06-20","nav":10.1879,"day_change_pct":0.0265},{"nav_date":"2008-06-19","nav":10.1852,"day_change_pct":0.0275},{"nav_date":"2008-06-18","nav":10.1824,"day_change_pct":0.0265},{"nav_date":"2008-06-17","nav":10.1797,"day_change_pct":0.0275},{"nav_date":"2008-06-16","nav":10.1769,"day_change_pct":0.0806},{"nav_date":"2008-06-13","nav":10.1687,"day_change_pct":0.0275},{"nav_date":"2008-06-12","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2008-06-11","nav":10.1632,"day_change_pct":0.0266},{"nav_date":"2008-06-10","nav":10.1605,"day_change_pct":0.0276},{"nav_date":"2008-06-09","nav":10.1577,"day_change_pct":0.0808},{"nav_date":"2008-06-06","nav":10.1495,"day_change_pct":0.0266},{"nav_date":"2008-06-05","nav":10.1468,"day_change_pct":0.0266},{"nav_date":"2008-06-04","nav":10.1441,"day_change_pct":0.0266},{"nav_date":"2008-06-03","nav":10.1414,"day_change_pct":0.0276},{"nav_date":"2008-06-02","nav":10.1386,"day_change_pct":0.0809},{"nav_date":"2008-05-30","nav":10.1304,"day_change_pct":0.0267},{"nav_date":"2008-05-29","nav":10.1277,"day_change_pct":0.0267},{"nav_date":"2008-05-28","nav":10.125,"day_change_pct":0.0277},{"nav_date":"2008-05-27","nav":10.1222,"day_change_pct":0.0267},{"nav_date":"2008-05-26","nav":10.1195,"day_change_pct":0.0811},{"nav_date":"2008-05-23","nav":10.1113,"day_change_pct":0.0267},{"nav_date":"2008-05-22","nav":10.1086,"day_change_pct":0.0267},{"nav_date":"2008-05-21","nav":10.1059,"day_change_pct":0.0267},{"nav_date":"2008-05-20","nav":10.1032,"day_change_pct":0.109},{"nav_date":"2008-05-16","nav":10.0922,"day_change_pct":0.0268},{"nav_date":"2008-05-15","nav":10.0895,"day_change_pct":0.0268},{"nav_date":"2008-05-14","nav":10.0868,"day_change_pct":0.0278},{"nav_date":"2008-05-13","nav":10.084,"day_change_pct":0.0268},{"nav_date":"2008-05-12","nav":10.0813,"day_change_pct":0.0814},{"nav_date":"2008-05-09","nav":10.0731,"day_change_pct":0.0268},{"nav_date":"2008-05-08","nav":10.0704,"day_change_pct":0.0268},{"nav_date":"2008-05-07","nav":10.0677,"day_change_pct":0.0268},{"nav_date":"2008-05-06","nav":10.065,"day_change_pct":0.0268},{"nav_date":"2008-05-05","nav":10.0623,"day_change_pct":0.0816},{"nav_date":"2008-05-02","nav":10.0541,"day_change_pct":0.0547},{"nav_date":"2008-04-30","nav":10.0486,"day_change_pct":0.0269},{"nav_date":"2008-04-29","nav":10.0459,"day_change_pct":0.0269},{"nav_date":"2008-04-28","nav":10.0432,"day_change_pct":0.0817},{"nav_date":"2008-04-25","nav":10.035,"day_change_pct":0.0269},{"nav_date":"2008-04-24","nav":10.0323,"day_change_pct":0.0269},{"nav_date":"2008-04-23","nav":10.0296,"day_change_pct":0.0279},{"nav_date":"2008-04-22","nav":10.0268,"day_change_pct":0.0269},{"nav_date":"2008-04-21","nav":10.0241,"day_change_pct":0.0749},{"nav_date":"2008-04-17","nav":10.0166,"day_change_pct":0.016},{"nav_date":"2008-04-16","nav":10.015,"day_change_pct":0.016},{"nav_date":"2008-04-15","nav":10.0134,"day_change_pct":0.043},{"nav_date":"2008-04-11","nav":10.0091,"day_change_pct":0.01},{"nav_date":"2008-04-10","nav":10.0081,"day_change_pct":0.006},{"nav_date":"2008-04-09","nav":10.0075,"day_change_pct":-0.01},{"nav_date":"2008-04-08","nav":10.0085,"day_change_pct":0.003},{"nav_date":"2008-04-07","nav":10.0082,"day_change_pct":0.014}],"total":255,"page":1,"page_size":250}