{"fund_details":{"scheme_code":108158,"scheme_name":"UTI FMP Yearly March 2008 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-27","nav":10.7328,"day_change_pct":0.0149},{"nav_date":"2009-04-24","nav":10.7312,"day_change_pct":0.0028},{"nav_date":"2009-04-23","nav":10.7309,"day_change_pct":0.0075},{"nav_date":"2009-04-22","nav":10.7301,"day_change_pct":0.0075},{"nav_date":"2009-04-21","nav":10.7293,"day_change_pct":0.0065},{"nav_date":"2009-04-20","nav":10.7286,"day_change_pct":0.0205},{"nav_date":"2009-04-17","nav":10.7264,"day_change_pct":0.0075},{"nav_date":"2009-04-16","nav":10.7256,"day_change_pct":0.0065},{"nav_date":"2009-04-15","nav":10.7249,"day_change_pct":0.0084},{"nav_date":"2009-04-13","nav":10.724,"day_change_pct":0.0065},{"nav_date":"2009-04-09","nav":10.7233,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":10.7232,"day_change_pct":0.0047},{"nav_date":"2009-04-06","nav":10.7227,"day_change_pct":0.0112},{"nav_date":"2009-04-02","nav":10.7215,"day_change_pct":0.0103},{"nav_date":"2009-03-31","nav":10.7204,"day_change_pct":0.0355},{"nav_date":"2009-03-30","nav":10.7166,"day_change_pct":0.0925},{"nav_date":"2009-03-26","nav":10.7067,"day_change_pct":0.0159},{"nav_date":"2009-03-25","nav":10.705,"day_change_pct":0.0159},{"nav_date":"2009-03-24","nav":10.7033,"day_change_pct":0.015},{"nav_date":"2009-03-23","nav":10.7017,"day_change_pct":0.0215},{"nav_date":"2009-03-20","nav":10.6994,"day_change_pct":0.0112},{"nav_date":"2009-03-19","nav":10.6982,"day_change_pct":0.0112},{"nav_date":"2009-03-18","nav":10.697,"day_change_pct":0.0103},{"nav_date":"2009-03-17","nav":10.6959,"day_change_pct":0.0094},{"nav_date":"2009-03-16","nav":10.6949,"day_change_pct":0.0224},{"nav_date":"2009-03-13","nav":10.6925,"day_change_pct":0.0056},{"nav_date":"2009-03-12","nav":10.6919,"day_change_pct":0.0253},{"nav_date":"2009-03-09","nav":10.6892,"day_change_pct":0.0253},{"nav_date":"2009-03-06","nav":10.6865,"day_change_pct":0.0084},{"nav_date":"2009-03-05","nav":10.6856,"day_change_pct":0.0084},{"nav_date":"2009-03-04","nav":10.6847,"day_change_pct":0.0094},{"nav_date":"2009-03-03","nav":10.6837,"day_change_pct":0.0103},{"nav_date":"2009-03-02","nav":10.6826,"day_change_pct":0.0253},{"nav_date":"2009-02-27","nav":10.6799,"day_change_pct":0.0084},{"nav_date":"2009-02-26","nav":10.679,"day_change_pct":0.0094},{"nav_date":"2009-02-25","nav":10.678,"day_change_pct":0.0094},{"nav_date":"2009-02-24","nav":10.677,"day_change_pct":0.0515},{"nav_date":"2009-02-19","nav":10.6715,"day_change_pct":0.0103},{"nav_date":"2009-02-18","nav":10.6704,"day_change_pct":0.0103},{"nav_date":"2009-02-17","nav":10.6693,"day_change_pct":0.0103},{"nav_date":"2009-02-16","nav":10.6682,"day_change_pct":0.03},{"nav_date":"2009-02-13","nav":10.665,"day_change_pct":0.0103},{"nav_date":"2009-02-12","nav":10.6639,"day_change_pct":0.0094},{"nav_date":"2009-02-11","nav":10.6629,"day_change_pct":0.0103},{"nav_date":"2009-02-10","nav":10.6618,"day_change_pct":0.0094},{"nav_date":"2009-02-09","nav":10.6608,"day_change_pct":0.0291},{"nav_date":"2009-02-06","nav":10.6577,"day_change_pct":0.0094},{"nav_date":"2009-02-05","nav":10.6567,"day_change_pct":0.0084},{"nav_date":"2009-02-04","nav":10.6558,"day_change_pct":0.0094},{"nav_date":"2009-02-03","nav":10.6548,"day_change_pct":0.0103},{"nav_date":"2009-02-02","nav":10.6537,"day_change_pct":0.0244},{"nav_date":"2009-01-30","nav":10.6511,"day_change_pct":0.0085},{"nav_date":"2009-01-29","nav":10.6502,"day_change_pct":0.0094},{"nav_date":"2009-01-28","nav":10.6492,"day_change_pct":0.0094},{"nav_date":"2009-01-27","nav":10.6482,"day_change_pct":0.0395},{"nav_date":"2009-01-23","nav":10.644,"day_change_pct":0.0103},{"nav_date":"2009-01-22","nav":10.6429,"day_change_pct":0.0103},{"nav_date":"2009-01-21","nav":10.6418,"day_change_pct":0.0103},{"nav_date":"2009-01-20","nav":10.6407,"day_change_pct":0.0103},{"nav_date":"2009-01-19","nav":10.6396,"day_change_pct":0.0273},{"nav_date":"2009-01-16","nav":10.6367,"day_change_pct":0.0075},{"nav_date":"2009-01-15","nav":10.6359,"day_change_pct":0.0113},{"nav_date":"2009-01-14","nav":10.6347,"day_change_pct":0.0094},{"nav_date":"2009-01-13","nav":10.6337,"day_change_pct":0.0103},{"nav_date":"2009-01-12","nav":10.6326,"day_change_pct":0.0301},{"nav_date":"2009-01-09","nav":10.6294,"day_change_pct":0.0207},{"nav_date":"2009-01-07","nav":10.6272,"day_change_pct":0.0104},{"nav_date":"2009-01-06","nav":10.6261,"day_change_pct":0.0094},{"nav_date":"2009-01-05","nav":10.6251,"day_change_pct":0.0235},{"nav_date":"2009-01-02","nav":10.6226,"day_change_pct":0.0056},{"nav_date":"2009-01-01","nav":10.622,"day_change_pct":0.0075},{"nav_date":"2008-12-31","nav":10.6212,"day_change_pct":0.0132},{"nav_date":"2008-12-30","nav":10.6198,"day_change_pct":0.0132},{"nav_date":"2008-12-29","nav":10.6184,"day_change_pct":0.0386},{"nav_date":"2008-12-26","nav":10.6143,"day_change_pct":0.0264},{"nav_date":"2008-12-24","nav":10.6115,"day_change_pct":0.0141},{"nav_date":"2008-12-23","nav":10.61,"day_change_pct":0.0132},{"nav_date":"2008-12-22","nav":10.6086,"day_change_pct":0.0349},{"nav_date":"2008-12-19","nav":10.6049,"day_change_pct":0.0104},{"nav_date":"2008-12-18","nav":10.6038,"day_change_pct":0.0141},{"nav_date":"2008-12-17","nav":10.6023,"day_change_pct":0.0132},{"nav_date":"2008-12-16","nav":10.6009,"day_change_pct":0.0132},{"nav_date":"2008-12-15","nav":10.5995,"day_change_pct":0.0396},{"nav_date":"2008-12-12","nav":10.5953,"day_change_pct":0.0132},{"nav_date":"2008-12-11","nav":10.5939,"day_change_pct":0.0123},{"nav_date":"2008-12-10","nav":10.5926,"day_change_pct":0.0227},{"nav_date":"2008-12-08","nav":10.5902,"day_change_pct":0.0227},{"nav_date":"2008-12-05","nav":10.5878,"day_change_pct":0.0057},{"nav_date":"2008-12-04","nav":10.5872,"day_change_pct":0.0142},{"nav_date":"2008-12-03","nav":10.5857,"day_change_pct":0.0132},{"nav_date":"2008-12-02","nav":10.5843,"day_change_pct":0.0142},{"nav_date":"2008-12-01","nav":10.5828,"day_change_pct":0.0425},{"nav_date":"2008-11-28","nav":10.5783,"day_change_pct":0.0378},{"nav_date":"2008-11-26","nav":10.5743,"day_change_pct":0.0151},{"nav_date":"2008-11-25","nav":10.5727,"day_change_pct":0.0151},{"nav_date":"2008-11-24","nav":10.5711,"day_change_pct":0.0341},{"nav_date":"2008-11-21","nav":10.5675,"day_change_pct":0.0085},{"nav_date":"2008-11-20","nav":10.5666,"day_change_pct":0.0151},{"nav_date":"2008-11-19","nav":10.565,"day_change_pct":0.0161},{"nav_date":"2008-11-18","nav":10.5633,"day_change_pct":0.0151},{"nav_date":"2008-11-17","nav":10.5617,"day_change_pct":0.054},{"nav_date":"2008-11-14","nav":10.556,"day_change_pct":0.037},{"nav_date":"2008-11-12","nav":10.5521,"day_change_pct":0.019},{"nav_date":"2008-11-11","nav":10.5501,"day_change_pct":0.018},{"nav_date":"2008-11-10","nav":10.5482,"day_change_pct":0.0474},{"nav_date":"2008-11-07","nav":10.5432,"day_change_pct":0.0142},{"nav_date":"2008-11-06","nav":10.5417,"day_change_pct":0.0161},{"nav_date":"2008-11-05","nav":10.54,"day_change_pct":0.0171},{"nav_date":"2008-11-04","nav":10.5382,"day_change_pct":0.019},{"nav_date":"2008-11-03","nav":10.5362,"day_change_pct":0.0712},{"nav_date":"2008-10-31","nav":10.5287,"day_change_pct":0.0494},{"nav_date":"2008-10-29","nav":10.5235,"day_change_pct":0.0437},{"nav_date":"2008-10-27","nav":10.5189,"day_change_pct":0.0504},{"nav_date":"2008-10-24","nav":10.5136,"day_change_pct":0.0143},{"nav_date":"2008-10-23","nav":10.5121,"day_change_pct":0.0143},{"nav_date":"2008-10-22","nav":10.5106,"day_change_pct":0.0152},{"nav_date":"2008-10-21","nav":10.509,"day_change_pct":0.0152},{"nav_date":"2008-10-20","nav":10.5074,"day_change_pct":0.0495},{"nav_date":"2008-10-17","nav":10.5022,"day_change_pct":0.0171},{"nav_date":"2008-10-16","nav":10.5004,"day_change_pct":0.0171},{"nav_date":"2008-10-15","nav":10.4986,"day_change_pct":0.0238},{"nav_date":"2008-10-14","nav":10.4961,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.4936,"day_change_pct":0.0992},{"nav_date":"2008-10-10","nav":10.4832,"day_change_pct":0.063},{"nav_date":"2008-10-08","nav":10.4766,"day_change_pct":0.0248},{"nav_date":"2008-10-07","nav":10.474,"day_change_pct":0.0248},{"nav_date":"2008-10-06","nav":10.4714,"day_change_pct":0.0851},{"nav_date":"2008-10-03","nav":10.4625,"day_change_pct":0.0612},{"nav_date":"2008-10-01","nav":10.4561,"day_change_pct":0.0651},{"nav_date":"2008-09-30","nav":10.4493,"day_change_pct":0.0306},{"nav_date":"2008-09-29","nav":10.4461,"day_change_pct":0.0776},{"nav_date":"2008-09-26","nav":10.438,"day_change_pct":0.024},{"nav_date":"2008-09-25","nav":10.4355,"day_change_pct":0.024},{"nav_date":"2008-09-24","nav":10.433,"day_change_pct":0.023},{"nav_date":"2008-09-23","nav":10.4306,"day_change_pct":0.0249},{"nav_date":"2008-09-22","nav":10.428,"day_change_pct":0.0768},{"nav_date":"2008-09-19","nav":10.42,"day_change_pct":0.0269},{"nav_date":"2008-09-18","nav":10.4172,"day_change_pct":0.024},{"nav_date":"2008-09-17","nav":10.4147,"day_change_pct":0.023},{"nav_date":"2008-09-16","nav":10.4123,"day_change_pct":0.024},{"nav_date":"2008-09-15","nav":10.4098,"day_change_pct":0.0567},{"nav_date":"2008-09-12","nav":10.4039,"day_change_pct":0.0163},{"nav_date":"2008-09-11","nav":10.4022,"day_change_pct":0.0212},{"nav_date":"2008-09-10","nav":10.4,"day_change_pct":0.0231},{"nav_date":"2008-09-09","nav":10.3976,"day_change_pct":0.0212},{"nav_date":"2008-09-08","nav":10.3954,"day_change_pct":0.0683},{"nav_date":"2008-09-05","nav":10.3883,"day_change_pct":0.0231},{"nav_date":"2008-09-04","nav":10.3859,"day_change_pct":0.0472},{"nav_date":"2008-09-02","nav":10.381,"day_change_pct":0.0241},{"nav_date":"2008-09-01","nav":10.3785,"day_change_pct":0.0559},{"nav_date":"2008-08-29","nav":10.3727,"day_change_pct":0.0154},{"nav_date":"2008-08-28","nav":10.3711,"day_change_pct":0.0212},{"nav_date":"2008-08-27","nav":10.3689,"day_change_pct":0.0232},{"nav_date":"2008-08-26","nav":10.3665,"day_change_pct":0.0232},{"nav_date":"2008-08-25","nav":10.3641,"day_change_pct":0.0715},{"nav_date":"2008-08-22","nav":10.3567,"day_change_pct":0.0232},{"nav_date":"2008-08-21","nav":10.3543,"day_change_pct":0.0242},{"nav_date":"2008-08-20","nav":10.3518,"day_change_pct":0.0232},{"nav_date":"2008-08-19","nav":10.3494,"day_change_pct":0.0242},{"nav_date":"2008-08-18","nav":10.3469,"day_change_pct":0.0909},{"nav_date":"2008-08-14","nav":10.3375,"day_change_pct":0.0223},{"nav_date":"2008-08-13","nav":10.3352,"day_change_pct":0.0232},{"nav_date":"2008-08-12","nav":10.3328,"day_change_pct":0.0232},{"nav_date":"2008-08-11","nav":10.3304,"day_change_pct":0.0707},{"nav_date":"2008-08-08","nav":10.3231,"day_change_pct":0.0233},{"nav_date":"2008-08-07","nav":10.3207,"day_change_pct":0.0233},{"nav_date":"2008-08-06","nav":10.3183,"day_change_pct":0.0242},{"nav_date":"2008-08-05","nav":10.3158,"day_change_pct":0.0233},{"nav_date":"2008-08-04","nav":10.3134,"day_change_pct":0.0572},{"nav_date":"2008-08-01","nav":10.3075,"day_change_pct":0.0165},{"nav_date":"2008-07-31","nav":10.3058,"day_change_pct":0.0194},{"nav_date":"2008-07-30","nav":10.3038,"day_change_pct":0.0204},{"nav_date":"2008-07-29","nav":10.3017,"day_change_pct":0.0223},{"nav_date":"2008-07-28","nav":10.2994,"day_change_pct":0.067},{"nav_date":"2008-07-25","nav":10.2925,"day_change_pct":0.0224},{"nav_date":"2008-07-24","nav":10.2902,"day_change_pct":0.0233},{"nav_date":"2008-07-23","nav":10.2878,"day_change_pct":0.0224},{"nav_date":"2008-07-22","nav":10.2855,"day_change_pct":0.0233},{"nav_date":"2008-07-21","nav":10.2831,"day_change_pct":0.0642},{"nav_date":"2008-07-18","nav":10.2765,"day_change_pct":0.0204},{"nav_date":"2008-07-17","nav":10.2744,"day_change_pct":0.0224},{"nav_date":"2008-07-16","nav":10.2721,"day_change_pct":0.0234},{"nav_date":"2008-07-15","nav":10.2697,"day_change_pct":0.0224},{"nav_date":"2008-07-14","nav":10.2674,"day_change_pct":0.0653},{"nav_date":"2008-07-11","nav":10.2607,"day_change_pct":0.0214},{"nav_date":"2008-07-10","nav":10.2585,"day_change_pct":0.0224},{"nav_date":"2008-07-09","nav":10.2562,"day_change_pct":0.0224},{"nav_date":"2008-07-08","nav":10.2539,"day_change_pct":0.0234},{"nav_date":"2008-07-07","nav":10.2515,"day_change_pct":0.0468},{"nav_date":"2008-07-04","nav":10.2467,"day_change_pct":0.0127},{"nav_date":"2008-07-03","nav":10.2454,"day_change_pct":0.0146},{"nav_date":"2008-07-02","nav":10.2439,"day_change_pct":0.0293},{"nav_date":"2008-07-01","nav":10.2409,"day_change_pct":0.0176},{"nav_date":"2008-06-30","nav":10.2391,"day_change_pct":0.0625},{"nav_date":"2008-06-27","nav":10.2327,"day_change_pct":0.0215},{"nav_date":"2008-06-26","nav":10.2305,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2279,"day_change_pct":0.2863},{"nav_date":"2008-06-24","nav":10.1987,"day_change_pct":0.0265},{"nav_date":"2008-06-23","nav":10.196,"day_change_pct":0.0805},{"nav_date":"2008-06-20","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2008-06-19","nav":10.1851,"day_change_pct":0.0275},{"nav_date":"2008-06-18","nav":10.1823,"day_change_pct":0.0265},{"nav_date":"2008-06-17","nav":10.1796,"day_change_pct":0.0275},{"nav_date":"2008-06-16","nav":10.1768,"day_change_pct":0.0806},{"nav_date":"2008-06-13","nav":10.1686,"day_change_pct":0.0266},{"nav_date":"2008-06-12","nav":10.1659,"day_change_pct":0.0276},{"nav_date":"2008-06-11","nav":10.1631,"day_change_pct":0.0266},{"nav_date":"2008-06-10","nav":10.1604,"day_change_pct":0.0276},{"nav_date":"2008-06-09","nav":10.1576,"day_change_pct":0.0798},{"nav_date":"2008-06-06","nav":10.1495,"day_change_pct":0.0276},{"nav_date":"2008-06-05","nav":10.1467,"day_change_pct":0.0266},{"nav_date":"2008-06-04","nav":10.144,"day_change_pct":0.0266},{"nav_date":"2008-06-03","nav":10.1413,"day_change_pct":0.0266},{"nav_date":"2008-06-02","nav":10.1386,"day_change_pct":0.0809},{"nav_date":"2008-05-30","nav":10.1304,"day_change_pct":0.0276},{"nav_date":"2008-05-29","nav":10.1276,"day_change_pct":0.0267},{"nav_date":"2008-05-28","nav":10.1249,"day_change_pct":0.0277},{"nav_date":"2008-05-27","nav":10.1221,"day_change_pct":0.0267},{"nav_date":"2008-05-26","nav":10.1194,"day_change_pct":0.0811},{"nav_date":"2008-05-23","nav":10.1112,"day_change_pct":0.0267},{"nav_date":"2008-05-22","nav":10.1085,"day_change_pct":0.0267},{"nav_date":"2008-05-21","nav":10.1058,"day_change_pct":0.0267},{"nav_date":"2008-05-20","nav":10.1031,"day_change_pct":0.109},{"nav_date":"2008-05-16","nav":10.0921,"day_change_pct":0.0268},{"nav_date":"2008-05-15","nav":10.0894,"day_change_pct":0.0268},{"nav_date":"2008-05-14","nav":10.0867,"day_change_pct":0.0268},{"nav_date":"2008-05-13","nav":10.084,"day_change_pct":0.0278},{"nav_date":"2008-05-12","nav":10.0812,"day_change_pct":0.0814},{"nav_date":"2008-05-09","nav":10.073,"day_change_pct":0.0268},{"nav_date":"2008-05-08","nav":10.0703,"day_change_pct":0.0268},{"nav_date":"2008-05-07","nav":10.0676,"day_change_pct":0.0268},{"nav_date":"2008-05-06","nav":10.0649,"day_change_pct":0.0268},{"nav_date":"2008-05-05","nav":10.0622,"day_change_pct":0.0816},{"nav_date":"2008-05-02","nav":10.054,"day_change_pct":0.0547},{"nav_date":"2008-04-30","nav":10.0485,"day_change_pct":0.0269},{"nav_date":"2008-04-29","nav":10.0458,"day_change_pct":0.0269},{"nav_date":"2008-04-28","nav":10.0431,"day_change_pct":0.0817},{"nav_date":"2008-04-25","nav":10.0349,"day_change_pct":0.0269},{"nav_date":"2008-04-24","nav":10.0322,"day_change_pct":0.0269},{"nav_date":"2008-04-23","nav":10.0295,"day_change_pct":0.0269},{"nav_date":"2008-04-22","nav":10.0268,"day_change_pct":0.0279},{"nav_date":"2008-04-21","nav":10.024,"day_change_pct":0.0749},{"nav_date":"2008-04-17","nav":10.0165,"day_change_pct":0.016},{"nav_date":"2008-04-16","nav":10.0149,"day_change_pct":0.016},{"nav_date":"2008-04-15","nav":10.0133,"day_change_pct":0.043},{"nav_date":"2008-04-11","nav":10.009,"day_change_pct":0.01},{"nav_date":"2008-04-10","nav":10.008,"day_change_pct":0.006},{"nav_date":"2008-04-09","nav":10.0074,"day_change_pct":-0.011},{"nav_date":"2008-04-08","nav":10.0085,"day_change_pct":0.003},{"nav_date":"2008-04-07","nav":10.0082,"day_change_pct":0.014}],"total":255,"page":1,"page_size":250}