{"fund_details":{"scheme_code":108157,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 39 (DIVIDEND OPTION)","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-23","nav":10.0,"day_change_pct":-2.4485},{"nav_date":"2008-06-20","nav":10.251,"day_change_pct":0.0293},{"nav_date":"2008-06-19","nav":10.248,"day_change_pct":0.0303},{"nav_date":"2008-06-18","nav":10.2449,"day_change_pct":0.0293},{"nav_date":"2008-06-17","nav":10.2419,"day_change_pct":0.0293},{"nav_date":"2008-06-16","nav":10.2389,"day_change_pct":0.089},{"nav_date":"2008-06-13","nav":10.2298,"day_change_pct":0.0303},{"nav_date":"2008-06-12","nav":10.2267,"day_change_pct":0.0293},{"nav_date":"2008-06-11","nav":10.2237,"day_change_pct":0.0303},{"nav_date":"2008-06-10","nav":10.2206,"day_change_pct":0.0294},{"nav_date":"2008-06-09","nav":10.2176,"day_change_pct":0.0931},{"nav_date":"2008-06-06","nav":10.2081,"day_change_pct":0.0314},{"nav_date":"2008-06-05","nav":10.2049,"day_change_pct":0.0314},{"nav_date":"2008-06-04","nav":10.2017,"day_change_pct":0.0314},{"nav_date":"2008-06-03","nav":10.1985,"day_change_pct":0.0304},{"nav_date":"2008-06-02","nav":10.1954,"day_change_pct":0.0942},{"nav_date":"2008-05-30","nav":10.1858,"day_change_pct":0.0314},{"nav_date":"2008-05-29","nav":10.1826,"day_change_pct":0.0305},{"nav_date":"2008-05-28","nav":10.1795,"day_change_pct":0.0314},{"nav_date":"2008-05-27","nav":10.1763,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.1737,"day_change_pct":0.0945},{"nav_date":"2008-05-23","nav":10.1641,"day_change_pct":0.0315},{"nav_date":"2008-05-22","nav":10.1609,"day_change_pct":0.0305},{"nav_date":"2008-05-21","nav":10.1578,"day_change_pct":0.0315},{"nav_date":"2008-05-20","nav":10.1546,"day_change_pct":0.1252},{"nav_date":"2008-05-16","nav":10.1419,"day_change_pct":0.0316},{"nav_date":"2008-05-15","nav":10.1387,"day_change_pct":0.0316},{"nav_date":"2008-05-14","nav":10.1355,"day_change_pct":0.0385},{"nav_date":"2008-05-12","nav":10.1316,"day_change_pct":0.1235},{"nav_date":"2008-05-09","nav":10.1191,"day_change_pct":0.0316},{"nav_date":"2008-05-08","nav":10.1159,"day_change_pct":0.0307},{"nav_date":"2008-05-07","nav":10.1128,"day_change_pct":0.0307},{"nav_date":"2008-05-06","nav":10.1097,"day_change_pct":0.0307},{"nav_date":"2008-05-05","nav":10.1066,"day_change_pct":0.0931},{"nav_date":"2008-05-02","nav":10.0972,"day_change_pct":0.0624},{"nav_date":"2008-04-30","nav":10.0909,"day_change_pct":0.0317},{"nav_date":"2008-04-29","nav":10.0877,"day_change_pct":0.0307},{"nav_date":"2008-04-28","nav":10.0846,"day_change_pct":0.0933},{"nav_date":"2008-04-25","nav":10.0752,"day_change_pct":0.0308},{"nav_date":"2008-04-24","nav":10.0721,"day_change_pct":0.0318},{"nav_date":"2008-04-23","nav":10.0689,"day_change_pct":0.0308},{"nav_date":"2008-04-22","nav":10.0658,"day_change_pct":0.0308},{"nav_date":"2008-04-21","nav":10.0627,"day_change_pct":0.1254},{"nav_date":"2008-04-17","nav":10.0501,"day_change_pct":0.0309},{"nav_date":"2008-04-16","nav":10.047,"day_change_pct":0.0309},{"nav_date":"2008-04-15","nav":10.0439,"day_change_pct":0.1256},{"nav_date":"2008-04-11","nav":10.0313,"day_change_pct":0.0309},{"nav_date":"2008-04-10","nav":10.0282,"day_change_pct":0.0309},{"nav_date":"2008-04-09","nav":10.0251,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.0251,"day_change_pct":0.0599},{"nav_date":"2008-04-07","nav":10.0191,"day_change_pct":0.0899},{"nav_date":"2008-04-04","nav":10.0101,"day_change_pct":0.03},{"nav_date":"2008-04-03","nav":10.0071,"day_change_pct":0.03},{"nav_date":"2008-04-02","nav":10.0041,"day_change_pct":0.01},{"nav_date":"2008-04-01","nav":10.0031,"day_change_pct":0.014},{"nav_date":"2008-03-31","nav":10.0017,"day_change_pct":null}],"total":56,"page":1,"page_size":250}