{"fund_details":{"scheme_code":108154,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 37 (DIVIDEND OPTION)","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":10.0,"day_change_pct":-10.3155},{"nav_date":"2009-04-17","nav":11.1502,"day_change_pct":0.0242},{"nav_date":"2009-04-16","nav":11.1475,"day_change_pct":0.0233},{"nav_date":"2009-04-15","nav":11.1449,"day_change_pct":0.0476},{"nav_date":"2009-04-13","nav":11.1396,"day_change_pct":0.0952},{"nav_date":"2009-04-09","nav":11.129,"day_change_pct":0.0234},{"nav_date":"2009-04-08","nav":11.1264,"day_change_pct":0.0243},{"nav_date":"2009-04-06","nav":11.1237,"day_change_pct":0.1188},{"nav_date":"2009-04-02","nav":11.1105,"day_change_pct":0.0243},{"nav_date":"2009-04-01","nav":11.1078,"day_change_pct":0.0243},{"nav_date":"2009-03-31","nav":11.1051,"day_change_pct":0.0225},{"nav_date":"2009-03-30","nav":11.1026,"day_change_pct":0.0956},{"nav_date":"2009-03-26","nav":11.092,"day_change_pct":0.0243},{"nav_date":"2009-03-25","nav":11.0893,"day_change_pct":0.0235},{"nav_date":"2009-03-24","nav":11.0867,"day_change_pct":0.018},{"nav_date":"2009-03-23","nav":11.0847,"day_change_pct":0.0533},{"nav_date":"2009-03-20","nav":11.0788,"day_change_pct":0.0181},{"nav_date":"2009-03-19","nav":11.0768,"day_change_pct":0.0181},{"nav_date":"2009-03-18","nav":11.0748,"day_change_pct":0.0181},{"nav_date":"2009-03-17","nav":11.0728,"day_change_pct":0.0172},{"nav_date":"2009-03-16","nav":11.0709,"day_change_pct":0.0533},{"nav_date":"2009-03-13","nav":11.065,"day_change_pct":0.0181},{"nav_date":"2009-03-12","nav":11.063,"day_change_pct":0.0534},{"nav_date":"2009-03-09","nav":11.0571,"day_change_pct":0.0534},{"nav_date":"2009-03-06","nav":11.0512,"day_change_pct":0.0181},{"nav_date":"2009-03-05","nav":11.0492,"day_change_pct":0.0172},{"nav_date":"2009-03-04","nav":11.0473,"day_change_pct":0.0299},{"nav_date":"2009-03-03","nav":11.044,"day_change_pct":0.0245},{"nav_date":"2009-03-02","nav":11.0413,"day_change_pct":0.0725},{"nav_date":"2009-02-27","nav":11.0333,"day_change_pct":0.0236},{"nav_date":"2009-02-26","nav":11.0307,"day_change_pct":0.0227},{"nav_date":"2009-02-25","nav":11.0282,"day_change_pct":0.0245},{"nav_date":"2009-02-24","nav":11.0255,"day_change_pct":0.1199},{"nav_date":"2009-02-19","nav":11.0123,"day_change_pct":0.0245},{"nav_date":"2009-02-18","nav":11.0096,"day_change_pct":0.0236},{"nav_date":"2009-02-17","nav":11.007,"day_change_pct":0.0245},{"nav_date":"2009-02-16","nav":11.0043,"day_change_pct":0.0728},{"nav_date":"2009-02-13","nav":10.9963,"day_change_pct":0.0236},{"nav_date":"2009-02-12","nav":10.9937,"day_change_pct":0.0246},{"nav_date":"2009-02-11","nav":10.991,"day_change_pct":0.0237},{"nav_date":"2009-02-10","nav":10.9884,"day_change_pct":0.0246},{"nav_date":"2009-02-09","nav":10.9857,"day_change_pct":0.0756},{"nav_date":"2009-02-06","nav":10.9774,"day_change_pct":0.0264},{"nav_date":"2009-02-05","nav":10.9745,"day_change_pct":0.0264},{"nav_date":"2009-02-04","nav":10.9716,"day_change_pct":0.0255},{"nav_date":"2009-02-03","nav":10.9688,"day_change_pct":0.0264},{"nav_date":"2009-02-02","nav":10.9659,"day_change_pct":0.0785},{"nav_date":"2009-01-30","nav":10.9573,"day_change_pct":0.0265},{"nav_date":"2009-01-29","nav":10.9544,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.9515,"day_change_pct":0.0247},{"nav_date":"2009-01-27","nav":10.9488,"day_change_pct":0.1051},{"nav_date":"2009-01-23","nav":10.9373,"day_change_pct":0.0256},{"nav_date":"2009-01-22","nav":10.9345,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.9316,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.9287,"day_change_pct":0.0256},{"nav_date":"2009-01-19","nav":10.9259,"day_change_pct":0.0788},{"nav_date":"2009-01-16","nav":10.9173,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":10.9144,"day_change_pct":0.0257},{"nav_date":"2009-01-14","nav":10.9116,"day_change_pct":0.0266},{"nav_date":"2009-01-13","nav":10.9087,"day_change_pct":0.0266},{"nav_date":"2009-01-12","nav":10.9058,"day_change_pct":0.0789},{"nav_date":"2009-01-09","nav":10.8972,"day_change_pct":0.0533},{"nav_date":"2009-01-07","nav":10.8914,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.8885,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.8856,"day_change_pct":0.0781},{"nav_date":"2009-01-02","nav":10.8771,"day_change_pct":0.0267},{"nav_date":"2009-01-01","nav":10.8742,"day_change_pct":0.0267},{"nav_date":"2008-12-31","nav":10.8713,"day_change_pct":0.0248},{"nav_date":"2008-12-30","nav":10.8686,"day_change_pct":0.0267},{"nav_date":"2008-12-29","nav":10.8657,"day_change_pct":0.0783},{"nav_date":"2008-12-26","nav":10.8572,"day_change_pct":0.0664},{"nav_date":"2008-12-24","nav":10.85,"day_change_pct":0.0323},{"nav_date":"2008-12-23","nav":10.8465,"day_change_pct":0.0314},{"nav_date":"2008-12-22","nav":10.8431,"day_change_pct":0.0997},{"nav_date":"2008-12-19","nav":10.8323,"day_change_pct":0.0332},{"nav_date":"2008-12-18","nav":10.8287,"day_change_pct":0.0333},{"nav_date":"2008-12-17","nav":10.8251,"day_change_pct":0.0333},{"nav_date":"2008-12-16","nav":10.8215,"day_change_pct":0.0333},{"nav_date":"2008-12-15","nav":10.8179,"day_change_pct":0.0999},{"nav_date":"2008-12-12","nav":10.8071,"day_change_pct":0.0333},{"nav_date":"2008-12-11","nav":10.8035,"day_change_pct":0.0333},{"nav_date":"2008-12-10","nav":10.7999,"day_change_pct":0.0658},{"nav_date":"2008-12-08","nav":10.7928,"day_change_pct":0.1002},{"nav_date":"2008-12-05","nav":10.782,"day_change_pct":0.0334},{"nav_date":"2008-12-04","nav":10.7784,"day_change_pct":0.0334},{"nav_date":"2008-12-03","nav":10.7748,"day_change_pct":0.0371},{"nav_date":"2008-12-02","nav":10.7708,"day_change_pct":0.0334},{"nav_date":"2008-12-01","nav":10.7672,"day_change_pct":0.0},{"nav_date":"2008-11-28","nav":10.7672,"day_change_pct":0.1796},{"nav_date":"2008-11-26","nav":10.7479,"day_change_pct":0.0326},{"nav_date":"2008-11-25","nav":10.7444,"day_change_pct":0.0279},{"nav_date":"2008-11-24","nav":10.7414,"day_change_pct":0.0792},{"nav_date":"2008-11-21","nav":10.7329,"day_change_pct":0.0261},{"nav_date":"2008-11-20","nav":10.7301,"day_change_pct":0.027},{"nav_date":"2008-11-19","nav":10.7272,"day_change_pct":0.0261},{"nav_date":"2008-11-18","nav":10.7244,"day_change_pct":0.0261},{"nav_date":"2008-11-17","nav":10.7216,"day_change_pct":0.0784},{"nav_date":"2008-11-14","nav":10.7132,"day_change_pct":0.0523},{"nav_date":"2008-11-12","nav":10.7076,"day_change_pct":0.0252},{"nav_date":"2008-11-11","nav":10.7049,"day_change_pct":0.0262},{"nav_date":"2008-11-10","nav":10.7021,"day_change_pct":0.0767},{"nav_date":"2008-11-07","nav":10.6939,"day_change_pct":0.0271},{"nav_date":"2008-11-06","nav":10.691,"day_change_pct":0.0253},{"nav_date":"2008-11-05","nav":10.6883,"day_change_pct":0.0271},{"nav_date":"2008-11-04","nav":10.6854,"day_change_pct":0.0599},{"nav_date":"2008-11-03","nav":10.679,"day_change_pct":0.0768},{"nav_date":"2008-10-31","nav":10.6708,"day_change_pct":0.0525},{"nav_date":"2008-10-29","nav":10.6652,"day_change_pct":0.1728},{"nav_date":"2008-10-27","nav":10.6468,"day_change_pct":0.0855},{"nav_date":"2008-10-24","nav":10.6377,"day_change_pct":0.0254},{"nav_date":"2008-10-23","nav":10.635,"day_change_pct":0.0245},{"nav_date":"2008-10-22","nav":10.6324,"day_change_pct":0.0358},{"nav_date":"2008-10-21","nav":10.6286,"day_change_pct":0.0254},{"nav_date":"2008-10-20","nav":10.6259,"day_change_pct":0.0923},{"nav_date":"2008-10-17","nav":10.6161,"day_change_pct":0.0339},{"nav_date":"2008-10-16","nav":10.6125,"day_change_pct":0.0311},{"nav_date":"2008-10-15","nav":10.6092,"day_change_pct":0.0368},{"nav_date":"2008-10-14","nav":10.6053,"day_change_pct":0.0897},{"nav_date":"2008-10-13","nav":10.5958,"day_change_pct":0.1105},{"nav_date":"2008-10-10","nav":10.5841,"day_change_pct":0.0539},{"nav_date":"2008-10-08","nav":10.5784,"day_change_pct":0.0274},{"nav_date":"2008-10-07","nav":10.5755,"day_change_pct":0.0274},{"nav_date":"2008-10-06","nav":10.5726,"day_change_pct":0.0824},{"nav_date":"2008-10-03","nav":10.5639,"day_change_pct":0.054},{"nav_date":"2008-10-01","nav":10.5582,"day_change_pct":0.0265},{"nav_date":"2008-09-30","nav":10.5554,"day_change_pct":0.0265},{"nav_date":"2008-09-29","nav":10.5526,"day_change_pct":0.0797},{"nav_date":"2008-09-26","nav":10.5442,"day_change_pct":0.0266},{"nav_date":"2008-09-25","nav":10.5414,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.5385,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.5356,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.5326,"day_change_pct":0.0846},{"nav_date":"2008-09-19","nav":10.5237,"day_change_pct":0.0276},{"nav_date":"2008-09-18","nav":10.5208,"day_change_pct":0.0285},{"nav_date":"2008-09-17","nav":10.5178,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.5148,"day_change_pct":0.0285},{"nav_date":"2008-09-15","nav":10.5118,"day_change_pct":0.0809},{"nav_date":"2008-09-12","nav":10.5033,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.5004,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.4975,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.4946,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.4916,"day_change_pct":0.082},{"nav_date":"2008-09-05","nav":10.483,"day_change_pct":0.0277},{"nav_date":"2008-09-04","nav":10.4801,"day_change_pct":0.0563},{"nav_date":"2008-09-02","nav":10.4742,"day_change_pct":0.0287},{"nav_date":"2008-09-01","nav":10.4712,"day_change_pct":0.0851},{"nav_date":"2008-08-29","nav":10.4623,"day_change_pct":0.0287},{"nav_date":"2008-08-28","nav":10.4593,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.4563,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.4533,"day_change_pct":0.0297},{"nav_date":"2008-08-25","nav":10.4502,"day_change_pct":0.0872},{"nav_date":"2008-08-22","nav":10.4411,"day_change_pct":0.0297},{"nav_date":"2008-08-21","nav":10.438,"day_change_pct":0.0287},{"nav_date":"2008-08-20","nav":10.435,"day_change_pct":0.0575},{"nav_date":"2008-08-18","nav":10.429,"day_change_pct":0.1171},{"nav_date":"2008-08-14","nav":10.4168,"day_change_pct":0.0298},{"nav_date":"2008-08-13","nav":10.4137,"day_change_pct":0.0288},{"nav_date":"2008-08-12","nav":10.4107,"day_change_pct":0.0298},{"nav_date":"2008-08-11","nav":10.4076,"day_change_pct":0.0875},{"nav_date":"2008-08-08","nav":10.3985,"day_change_pct":0.0289},{"nav_date":"2008-08-07","nav":10.3955,"day_change_pct":0.0298},{"nav_date":"2008-08-06","nav":10.3924,"day_change_pct":0.0289},{"nav_date":"2008-08-05","nav":10.3894,"day_change_pct":0.0298},{"nav_date":"2008-08-04","nav":10.3863,"day_change_pct":0.0877},{"nav_date":"2008-08-01","nav":10.3772,"day_change_pct":0.0299},{"nav_date":"2008-07-31","nav":10.3741,"day_change_pct":0.0289},{"nav_date":"2008-07-30","nav":10.3711,"day_change_pct":0.0299},{"nav_date":"2008-07-29","nav":10.368,"day_change_pct":0.0289},{"nav_date":"2008-07-28","nav":10.365,"day_change_pct":0.0888},{"nav_date":"2008-07-25","nav":10.3558,"day_change_pct":0.0309},{"nav_date":"2008-07-24","nav":10.3526,"day_change_pct":0.0667},{"nav_date":"2008-07-23","nav":10.3457,"day_change_pct":0.0658},{"nav_date":"2008-07-22","nav":10.3389,"day_change_pct":0.0648},{"nav_date":"2008-07-21","nav":10.3322,"day_change_pct":0.0872},{"nav_date":"2008-07-18","nav":10.3232,"day_change_pct":0.0281},{"nav_date":"2008-07-17","nav":10.3203,"day_change_pct":0.0291},{"nav_date":"2008-07-16","nav":10.3173,"day_change_pct":0.0301},{"nav_date":"2008-07-15","nav":10.3142,"day_change_pct":0.0291},{"nav_date":"2008-07-14","nav":10.3112,"day_change_pct":0.0874},{"nav_date":"2008-07-11","nav":10.3022,"day_change_pct":0.0291},{"nav_date":"2008-07-10","nav":10.2992,"day_change_pct":0.0291},{"nav_date":"2008-07-09","nav":10.2962,"day_change_pct":0.0359},{"nav_date":"2008-07-08","nav":10.2925,"day_change_pct":0.1206},{"nav_date":"2008-07-04","nav":10.2801,"day_change_pct":0.0282},{"nav_date":"2008-07-03","nav":10.2772,"day_change_pct":0.0292},{"nav_date":"2008-07-02","nav":10.2742,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":10.2742,"day_change_pct":0.1452},{"nav_date":"2008-06-27","nav":10.2593,"day_change_pct":0.0293},{"nav_date":"2008-06-26","nav":10.2563,"day_change_pct":0.0293},{"nav_date":"2008-06-25","nav":10.2533,"day_change_pct":0.0293},{"nav_date":"2008-06-24","nav":10.2503,"day_change_pct":0.0283},{"nav_date":"2008-06-23","nav":10.2474,"day_change_pct":0.0869},{"nav_date":"2008-06-20","nav":10.2385,"day_change_pct":0.0293},{"nav_date":"2008-06-19","nav":10.2355,"day_change_pct":0.0293},{"nav_date":"2008-06-18","nav":10.2325,"day_change_pct":0.0293},{"nav_date":"2008-06-17","nav":10.2295,"day_change_pct":0.0284},{"nav_date":"2008-06-16","nav":10.2266,"day_change_pct":0.0881},{"nav_date":"2008-06-13","nav":10.2176,"day_change_pct":0.0294},{"nav_date":"2008-06-12","nav":10.2146,"day_change_pct":0.0294},{"nav_date":"2008-06-11","nav":10.2116,"day_change_pct":0.0294},{"nav_date":"2008-06-10","nav":10.2086,"day_change_pct":0.0284},{"nav_date":"2008-06-09","nav":10.2057,"day_change_pct":0.0883},{"nav_date":"2008-06-06","nav":10.1967,"day_change_pct":0.0294},{"nav_date":"2008-06-05","nav":10.1937,"day_change_pct":0.0294},{"nav_date":"2008-06-04","nav":10.1907,"day_change_pct":0.0294},{"nav_date":"2008-06-03","nav":10.1877,"day_change_pct":0.0285},{"nav_date":"2008-06-02","nav":10.1848,"day_change_pct":0.0884},{"nav_date":"2008-05-30","nav":10.1758,"day_change_pct":0.0295},{"nav_date":"2008-05-29","nav":10.1728,"day_change_pct":0.0295},{"nav_date":"2008-05-28","nav":10.1698,"day_change_pct":0.0275},{"nav_date":"2008-05-27","nav":10.167,"day_change_pct":0.0216},{"nav_date":"2008-05-26","nav":10.1648,"day_change_pct":0.0847},{"nav_date":"2008-05-23","nav":10.1562,"day_change_pct":0.0286},{"nav_date":"2008-05-22","nav":10.1533,"day_change_pct":0.0276},{"nav_date":"2008-05-21","nav":10.1505,"day_change_pct":0.0286},{"nav_date":"2008-05-20","nav":10.1476,"day_change_pct":0.1135},{"nav_date":"2008-05-16","nav":10.1361,"day_change_pct":0.0286},{"nav_date":"2008-05-15","nav":10.1332,"day_change_pct":0.0286},{"nav_date":"2008-05-14","nav":10.1303,"day_change_pct":0.0286},{"nav_date":"2008-05-12","nav":10.1274,"day_change_pct":0.1147},{"nav_date":"2008-05-09","nav":10.1158,"day_change_pct":0.0287},{"nav_date":"2008-05-08","nav":10.1129,"day_change_pct":0.0287},{"nav_date":"2008-05-07","nav":10.11,"day_change_pct":0.0277},{"nav_date":"2008-05-06","nav":10.1072,"day_change_pct":0.0287},{"nav_date":"2008-05-05","nav":10.1043,"day_change_pct":0.0862},{"nav_date":"2008-05-02","nav":10.0956,"day_change_pct":0.0575},{"nav_date":"2008-04-30","nav":10.0898,"day_change_pct":0.0288},{"nav_date":"2008-04-29","nav":10.0869,"day_change_pct":0.0288},{"nav_date":"2008-04-28","nav":10.084,"day_change_pct":0.0854},{"nav_date":"2008-04-25","nav":10.0754,"day_change_pct":0.0288},{"nav_date":"2008-04-24","nav":10.0725,"day_change_pct":0.0288},{"nav_date":"2008-04-23","nav":10.0696,"day_change_pct":0.0288},{"nav_date":"2008-04-22","nav":10.0667,"day_change_pct":0.0288},{"nav_date":"2008-04-21","nav":10.0638,"day_change_pct":0.1154},{"nav_date":"2008-04-17","nav":10.0522,"day_change_pct":0.0289},{"nav_date":"2008-04-16","nav":10.0493,"day_change_pct":0.0289},{"nav_date":"2008-04-15","nav":10.0464,"day_change_pct":0.1156},{"nav_date":"2008-04-11","nav":10.0348,"day_change_pct":0.0289},{"nav_date":"2008-04-10","nav":10.0319,"day_change_pct":0.0289},{"nav_date":"2008-04-09","nav":10.029,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.029,"day_change_pct":0.0579},{"nav_date":"2008-04-07","nav":10.0232,"day_change_pct":0.0859},{"nav_date":"2008-04-04","nav":10.0146,"day_change_pct":0.029},{"nav_date":"2008-04-03","nav":10.0117,"day_change_pct":0.028},{"nav_date":"2008-04-02","nav":10.0089,"day_change_pct":0.025},{"nav_date":"2008-04-01","nav":10.0064,"day_change_pct":0.026},{"nav_date":"2008-03-31","nav":10.0038,"day_change_pct":null}],"total":247,"page":1,"page_size":250}