{"fund_details":{"scheme_code":108152,"scheme_name":"DSP BlackRock FMP - 12 1/2 M - Series 1 - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-13","nav":11.0258,"day_change_pct":0.129},{"nav_date":"2009-04-08","nav":11.0116,"day_change_pct":0.1482},{"nav_date":"2009-04-02","nav":10.9953,"day_change_pct":0.0737},{"nav_date":"2009-03-30","nav":10.9872,"day_change_pct":0.6596},{"nav_date":"2009-03-25","nav":10.9152,"day_change_pct":0.1808},{"nav_date":"2009-03-18","nav":10.8955,"day_change_pct":0.1397},{"nav_date":"2009-03-12","nav":10.8803,"day_change_pct":0.2183},{"nav_date":"2009-03-04","nav":10.8566,"day_change_pct":0.1975},{"nav_date":"2009-02-25","nav":10.8352,"day_change_pct":0.197},{"nav_date":"2009-02-18","nav":10.8139,"day_change_pct":0.1983},{"nav_date":"2009-02-11","nav":10.7925,"day_change_pct":0.1987},{"nav_date":"2009-02-04","nav":10.7711,"day_change_pct":0.1981},{"nav_date":"2009-01-28","nav":10.7498,"day_change_pct":0.1985},{"nav_date":"2009-01-21","nav":10.7285,"day_change_pct":0.1989},{"nav_date":"2009-01-14","nav":10.7072,"day_change_pct":0.2003},{"nav_date":"2009-01-07","nav":10.6858,"day_change_pct":0.2007},{"nav_date":"2008-12-31","nav":10.6644,"day_change_pct":0.0572},{"nav_date":"2008-12-29","nav":10.6583,"day_change_pct":0.1428},{"nav_date":"2008-12-24","nav":10.6431,"day_change_pct":0.2005},{"nav_date":"2008-12-17","nav":10.6218,"day_change_pct":0.2302},{"nav_date":"2008-12-10","nav":10.5974,"day_change_pct":0.2185},{"nav_date":"2008-12-03","nav":10.5743,"day_change_pct":0.1999},{"nav_date":"2008-11-26","nav":10.5532,"day_change_pct":0.2003},{"nav_date":"2008-11-19","nav":10.5321,"day_change_pct":0.2017},{"nav_date":"2008-11-12","nav":10.5109,"day_change_pct":0.2021},{"nav_date":"2008-11-05","nav":10.4897,"day_change_pct":0.2016},{"nav_date":"2008-10-29","nav":10.4686,"day_change_pct":0.0583},{"nav_date":"2008-10-27","nav":10.4625,"day_change_pct":0.0871},{"nav_date":"2008-10-24","nav":10.4534,"day_change_pct":0.0287},{"nav_date":"2008-10-23","nav":10.4504,"day_change_pct":0.0287},{"nav_date":"2008-10-22","nav":10.4474,"day_change_pct":0.0613},{"nav_date":"2008-10-20","nav":10.441,"day_change_pct":0.0959},{"nav_date":"2008-10-17","nav":10.431,"day_change_pct":0.0316},{"nav_date":"2008-10-16","nav":10.4277,"day_change_pct":-0.2554},{"nav_date":"2008-10-15","nav":10.4544,"day_change_pct":0.0277},{"nav_date":"2008-10-14","nav":10.4515,"day_change_pct":0.0287},{"nav_date":"2008-10-13","nav":10.4485,"day_change_pct":0.0853},{"nav_date":"2008-10-10","nav":10.4396,"day_change_pct":0.0565},{"nav_date":"2008-10-08","nav":10.4337,"day_change_pct":-0.5746},{"nav_date":"2008-10-07","nav":10.494,"day_change_pct":0.0248},{"nav_date":"2008-10-06","nav":10.4914,"day_change_pct":0.0744},{"nav_date":"2008-10-03","nav":10.4836,"day_change_pct":0.0496},{"nav_date":"2008-10-01","nav":10.4784,"day_change_pct":-0.49},{"nav_date":"2008-09-29","nav":10.53,"day_change_pct":0.1236},{"nav_date":"2008-09-24","nav":10.517,"day_change_pct":0.1724},{"nav_date":"2008-09-17","nav":10.4989,"day_change_pct":0.1727},{"nav_date":"2008-09-10","nav":10.4808,"day_change_pct":0.15},{"nav_date":"2008-09-04","nav":10.4651,"day_change_pct":0.1992},{"nav_date":"2008-08-27","nav":10.4443,"day_change_pct":0.1746},{"nav_date":"2008-08-20","nav":10.4261,"day_change_pct":0.1749},{"nav_date":"2008-08-13","nav":10.4079,"day_change_pct":0.1761},{"nav_date":"2008-08-06","nav":10.3896,"day_change_pct":0.1755},{"nav_date":"2008-07-30","nav":10.3714,"day_change_pct":0.1758},{"nav_date":"2008-07-23","nav":10.3532,"day_change_pct":0.1761},{"nav_date":"2008-07-16","nav":10.335,"day_change_pct":0.1774},{"nav_date":"2008-07-09","nav":10.3167,"day_change_pct":0.1514},{"nav_date":"2008-07-03","nav":10.3011,"day_change_pct":0.0243},{"nav_date":"2008-07-02","nav":10.2986,"day_change_pct":0.178},{"nav_date":"2008-06-25","nav":10.2803,"day_change_pct":0.1764},{"nav_date":"2008-06-18","nav":10.2622,"day_change_pct":0.1777},{"nav_date":"2008-06-11","nav":10.244,"day_change_pct":0.1976},{"nav_date":"2008-06-04","nav":10.2238,"day_change_pct":0.1783},{"nav_date":"2008-05-28","nav":10.2056,"day_change_pct":0.1796},{"nav_date":"2008-05-21","nav":10.1873,"day_change_pct":0.18},{"nav_date":"2008-05-14","nav":10.169,"day_change_pct":0.1793},{"nav_date":"2008-05-07","nav":10.1508,"day_change_pct":0.34},{"nav_date":"2008-04-30","nav":10.1164,"day_change_pct":0.1832},{"nav_date":"2008-04-23","nav":10.0979,"day_change_pct":0.1845},{"nav_date":"2008-04-16","nav":10.0793,"day_change_pct":0.1829},{"nav_date":"2008-04-09","nav":10.0609,"day_change_pct":0.4012},{"nav_date":"2008-04-02","nav":10.0207,"day_change_pct":null}],"total":71,"page":1,"page_size":250}