{"fund_details":{"scheme_code":108151,"scheme_name":"DSP BlackRock FMP - 12 1/2 M - Series 1 - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-13","nav":10.9784,"day_change_pct":0.1624},{"nav_date":"2009-04-08","nav":10.9606,"day_change_pct":0.1407},{"nav_date":"2009-04-02","nav":10.9452,"day_change_pct":0.0704},{"nav_date":"2009-03-30","nav":10.9375,"day_change_pct":0.6525},{"nav_date":"2009-03-25","nav":10.8666,"day_change_pct":0.1724},{"nav_date":"2009-03-18","nav":10.8479,"day_change_pct":0.132},{"nav_date":"2009-03-12","nav":10.8336,"day_change_pct":0.209},{"nav_date":"2009-03-04","nav":10.811,"day_change_pct":0.1881},{"nav_date":"2009-02-25","nav":10.7907,"day_change_pct":0.1885},{"nav_date":"2009-02-18","nav":10.7704,"day_change_pct":0.1898},{"nav_date":"2009-02-11","nav":10.75,"day_change_pct":0.1901},{"nav_date":"2009-02-04","nav":10.7296,"day_change_pct":0.1905},{"nav_date":"2009-01-28","nav":10.7092,"day_change_pct":0.189},{"nav_date":"2009-01-21","nav":10.689,"day_change_pct":0.1903},{"nav_date":"2009-01-14","nav":10.6687,"day_change_pct":0.1916},{"nav_date":"2009-01-07","nav":10.6483,"day_change_pct":0.1919},{"nav_date":"2008-12-31","nav":10.6279,"day_change_pct":0.0546},{"nav_date":"2008-12-29","nav":10.6221,"day_change_pct":0.1376},{"nav_date":"2008-12-24","nav":10.6075,"day_change_pct":0.1908},{"nav_date":"2008-12-17","nav":10.5873,"day_change_pct":0.2215},{"nav_date":"2008-12-10","nav":10.5639,"day_change_pct":0.2106},{"nav_date":"2008-12-03","nav":10.5417,"day_change_pct":0.191},{"nav_date":"2008-11-26","nav":10.5216,"day_change_pct":0.1924},{"nav_date":"2008-11-19","nav":10.5014,"day_change_pct":0.1927},{"nav_date":"2008-11-12","nav":10.4812,"day_change_pct":0.1931},{"nav_date":"2008-11-05","nav":10.461,"day_change_pct":0.1935},{"nav_date":"2008-10-29","nav":10.4408,"day_change_pct":0.0556},{"nav_date":"2008-10-27","nav":10.435,"day_change_pct":0.0825},{"nav_date":"2008-10-24","nav":10.4264,"day_change_pct":0.0278},{"nav_date":"2008-10-23","nav":10.4235,"day_change_pct":0.0278},{"nav_date":"2008-10-22","nav":10.4206,"day_change_pct":0.0586},{"nav_date":"2008-10-20","nav":10.4145,"day_change_pct":0.0923},{"nav_date":"2008-10-17","nav":10.4049,"day_change_pct":0.0308},{"nav_date":"2008-10-16","nav":10.4017,"day_change_pct":-0.257},{"nav_date":"2008-10-15","nav":10.4285,"day_change_pct":0.0269},{"nav_date":"2008-10-14","nav":10.4257,"day_change_pct":0.0269},{"nav_date":"2008-10-13","nav":10.4229,"day_change_pct":0.0816},{"nav_date":"2008-10-10","nav":10.4144,"day_change_pct":0.0538},{"nav_date":"2008-10-08","nav":10.4088,"day_change_pct":-0.576},{"nav_date":"2008-10-07","nav":10.4691,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.4666,"day_change_pct":0.0708},{"nav_date":"2008-10-03","nav":10.4592,"day_change_pct":0.0469},{"nav_date":"2008-10-01","nav":10.4543,"day_change_pct":-0.493},{"nav_date":"2008-09-29","nav":10.5061,"day_change_pct":0.1182},{"nav_date":"2008-09-24","nav":10.4937,"day_change_pct":0.1642},{"nav_date":"2008-09-17","nav":10.4765,"day_change_pct":0.1644},{"nav_date":"2008-09-10","nav":10.4593,"day_change_pct":0.1417},{"nav_date":"2008-09-04","nav":10.4445,"day_change_pct":0.189},{"nav_date":"2008-08-27","nav":10.4248,"day_change_pct":0.1662},{"nav_date":"2008-08-20","nav":10.4075,"day_change_pct":0.1665},{"nav_date":"2008-08-13","nav":10.3902,"day_change_pct":0.1668},{"nav_date":"2008-08-06","nav":10.3729,"day_change_pct":0.1671},{"nav_date":"2008-07-30","nav":10.3556,"day_change_pct":0.1673},{"nav_date":"2008-07-23","nav":10.3383,"day_change_pct":0.1676},{"nav_date":"2008-07-16","nav":10.321,"day_change_pct":0.1679},{"nav_date":"2008-07-09","nav":10.3037,"day_change_pct":0.1448},{"nav_date":"2008-07-03","nav":10.2888,"day_change_pct":0.0233},{"nav_date":"2008-07-02","nav":10.2864,"day_change_pct":0.1685},{"nav_date":"2008-06-25","nav":10.2691,"day_change_pct":0.1688},{"nav_date":"2008-06-18","nav":10.2518,"day_change_pct":0.169},{"nav_date":"2008-06-11","nav":10.2345,"day_change_pct":0.188},{"nav_date":"2008-06-04","nav":10.2153,"day_change_pct":0.1706},{"nav_date":"2008-05-28","nav":10.1979,"day_change_pct":0.1709},{"nav_date":"2008-05-21","nav":10.1805,"day_change_pct":0.1702},{"nav_date":"2008-05-14","nav":10.1632,"day_change_pct":0.1715},{"nav_date":"2008-05-07","nav":10.1458,"day_change_pct":0.3313},{"nav_date":"2008-04-30","nav":10.1123,"day_change_pct":0.1743},{"nav_date":"2008-04-23","nav":10.0947,"day_change_pct":0.1766},{"nav_date":"2008-04-16","nav":10.0769,"day_change_pct":0.174},{"nav_date":"2008-04-09","nav":10.0594,"day_change_pct":0.3922},{"nav_date":"2008-04-02","nav":10.0201,"day_change_pct":null}],"total":71,"page":1,"page_size":250}