{"fund_details":{"scheme_code":108150,"scheme_name":"DSP BlackRock FMP - 12 1/2 M - Series 1 - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-13","nav":10.0024,"day_change_pct":-3.4657},{"nav_date":"2009-04-08","nav":10.3615,"day_change_pct":0.1401},{"nav_date":"2009-04-02","nav":10.347,"day_change_pct":0.0706},{"nav_date":"2009-03-30","nav":10.3397,"day_change_pct":0.6532},{"nav_date":"2009-03-25","nav":10.2726,"day_change_pct":0.1726},{"nav_date":"2009-03-18","nav":10.2549,"day_change_pct":0.1318},{"nav_date":"2009-03-12","nav":10.2414,"day_change_pct":0.2084},{"nav_date":"2009-03-04","nav":10.2201,"day_change_pct":0.1892},{"nav_date":"2009-02-25","nav":10.2008,"day_change_pct":0.1886},{"nav_date":"2009-02-18","nav":10.1816,"day_change_pct":0.1889},{"nav_date":"2009-02-11","nav":10.1624,"day_change_pct":0.1903},{"nav_date":"2009-02-04","nav":10.1431,"day_change_pct":0.1897},{"nav_date":"2009-01-28","nav":10.1239,"day_change_pct":0.19},{"nav_date":"2009-01-21","nav":10.1047,"day_change_pct":0.1904},{"nav_date":"2009-01-14","nav":10.0855,"day_change_pct":0.1917},{"nav_date":"2009-01-07","nav":10.0662,"day_change_pct":0.1911},{"nav_date":"2008-12-31","nav":10.047,"day_change_pct":0.0548},{"nav_date":"2008-12-29","nav":10.0415,"day_change_pct":-1.4041},{"nav_date":"2008-12-24","nav":10.1845,"day_change_pct":0.1918},{"nav_date":"2008-12-17","nav":10.165,"day_change_pct":0.2209},{"nav_date":"2008-12-10","nav":10.1426,"day_change_pct":0.2104},{"nav_date":"2008-12-03","nav":10.1213,"day_change_pct":0.1911},{"nav_date":"2008-11-26","nav":10.102,"day_change_pct":0.1924},{"nav_date":"2008-11-19","nav":10.0826,"day_change_pct":0.1928},{"nav_date":"2008-11-12","nav":10.0632,"day_change_pct":0.1932},{"nav_date":"2008-11-05","nav":10.0438,"day_change_pct":0.1935},{"nav_date":"2008-10-29","nav":10.0244,"day_change_pct":0.0549},{"nav_date":"2008-10-27","nav":10.0189,"day_change_pct":0.0839},{"nav_date":"2008-10-24","nav":10.0105,"day_change_pct":0.027},{"nav_date":"2008-10-23","nav":10.0078,"day_change_pct":0.028},{"nav_date":"2008-10-22","nav":10.005,"day_change_pct":0.058},{"nav_date":"2008-10-20","nav":9.9992,"day_change_pct":0.0921},{"nav_date":"2008-10-17","nav":9.99,"day_change_pct":0.031},{"nav_date":"2008-10-16","nav":9.9869,"day_change_pct":-0.2567},{"nav_date":"2008-10-15","nav":10.0126,"day_change_pct":0.026},{"nav_date":"2008-10-14","nav":10.01,"day_change_pct":0.028},{"nav_date":"2008-10-13","nav":10.0072,"day_change_pct":0.081},{"nav_date":"2008-10-10","nav":9.9991,"day_change_pct":0.055},{"nav_date":"2008-10-08","nav":9.9936,"day_change_pct":-0.577},{"nav_date":"2008-10-07","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.0492,"day_change_pct":0.0707},{"nav_date":"2008-10-03","nav":10.0421,"day_change_pct":0.0468},{"nav_date":"2008-10-01","nav":10.0374,"day_change_pct":-0.4927},{"nav_date":"2008-09-29","nav":10.0871,"day_change_pct":-1.4258},{"nav_date":"2008-09-24","nav":10.233,"day_change_pct":0.1635},{"nav_date":"2008-09-17","nav":10.2163,"day_change_pct":0.1647},{"nav_date":"2008-09-10","nav":10.1995,"day_change_pct":0.1414},{"nav_date":"2008-09-04","nav":10.1851,"day_change_pct":0.1899},{"nav_date":"2008-08-27","nav":10.1658,"day_change_pct":0.1665},{"nav_date":"2008-08-20","nav":10.1489,"day_change_pct":0.1658},{"nav_date":"2008-08-13","nav":10.1321,"day_change_pct":0.1671},{"nav_date":"2008-08-06","nav":10.1152,"day_change_pct":0.1674},{"nav_date":"2008-07-30","nav":10.0983,"day_change_pct":0.1676},{"nav_date":"2008-07-23","nav":10.0814,"day_change_pct":0.1669},{"nav_date":"2008-07-16","nav":10.0646,"day_change_pct":0.1682},{"nav_date":"2008-07-09","nav":10.0477,"day_change_pct":0.1445},{"nav_date":"2008-07-03","nav":10.0332,"day_change_pct":-2.4615},{"nav_date":"2008-07-02","nav":10.2864,"day_change_pct":0.1685},{"nav_date":"2008-06-25","nav":10.2691,"day_change_pct":0.1688},{"nav_date":"2008-06-18","nav":10.2518,"day_change_pct":0.169},{"nav_date":"2008-06-11","nav":10.2345,"day_change_pct":0.188},{"nav_date":"2008-06-04","nav":10.2153,"day_change_pct":0.1706},{"nav_date":"2008-05-28","nav":10.1979,"day_change_pct":0.1709},{"nav_date":"2008-05-21","nav":10.1805,"day_change_pct":0.1702},{"nav_date":"2008-05-14","nav":10.1632,"day_change_pct":0.1715},{"nav_date":"2008-05-07","nav":10.1458,"day_change_pct":0.3313},{"nav_date":"2008-04-30","nav":10.1123,"day_change_pct":0.1743},{"nav_date":"2008-04-23","nav":10.0947,"day_change_pct":0.1766},{"nav_date":"2008-04-16","nav":10.0769,"day_change_pct":0.174},{"nav_date":"2008-04-09","nav":10.0594,"day_change_pct":0.3922},{"nav_date":"2008-04-02","nav":10.0201,"day_change_pct":null}],"total":71,"page":1,"page_size":250}