{"fund_details":{"scheme_code":108147,"scheme_name":"DWS FIXED TERM FUND SERIES 47- REGULAR PLAN - DIVIDEND OPTION","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-21","nav":10.0,"day_change_pct":-6.2485},{"nav_date":"2009-04-15","nav":10.6665,"day_change_pct":0.1126},{"nav_date":"2009-04-08","nav":10.6545,"day_change_pct":0.156},{"nav_date":"2009-04-01","nav":10.6379,"day_change_pct":0.0263},{"nav_date":"2009-03-31","nav":10.6351,"day_change_pct":0.162},{"nav_date":"2009-03-25","nav":10.6179,"day_change_pct":-0.1561},{"nav_date":"2009-03-18","nav":10.6345,"day_change_pct":0.1535},{"nav_date":"2009-03-12","nav":10.6182,"day_change_pct":0.2076},{"nav_date":"2009-03-04","nav":10.5962,"day_change_pct":0.1863},{"nav_date":"2009-02-25","nav":10.5765,"day_change_pct":0.1857},{"nav_date":"2009-02-18","nav":10.5569,"day_change_pct":0.1879},{"nav_date":"2009-02-11","nav":10.5371,"day_change_pct":0.1864},{"nav_date":"2009-02-04","nav":10.5175,"day_change_pct":0.1848},{"nav_date":"2009-01-28","nav":10.4981,"day_change_pct":0.1842},{"nav_date":"2009-01-21","nav":10.4788,"day_change_pct":0.1874},{"nav_date":"2009-01-14","nav":10.4592,"day_change_pct":0.1964},{"nav_date":"2009-01-07","nav":10.4387,"day_change_pct":0.2131},{"nav_date":"2008-12-31","nav":10.4165,"day_change_pct":0.1991},{"nav_date":"2008-12-24","nav":10.3958,"day_change_pct":0.2034},{"nav_date":"2008-12-17","nav":10.3747,"day_change_pct":0.2241},{"nav_date":"2008-12-10","nav":10.3515,"day_change_pct":0.2285},{"nav_date":"2008-12-03","nav":10.3279,"day_change_pct":0.2427},{"nav_date":"2008-11-26","nav":10.3029,"day_change_pct":0.2159},{"nav_date":"2008-11-19","nav":10.2807,"day_change_pct":0.3651},{"nav_date":"2008-11-12","nav":10.2433,"day_change_pct":-0.04},{"nav_date":"2008-11-05","nav":10.2474,"day_change_pct":-0.1705},{"nav_date":"2008-10-29","nav":10.2649,"day_change_pct":0.1034},{"nav_date":"2008-10-22","nav":10.2543,"day_change_pct":-0.7655},{"nav_date":"2008-10-15","nav":10.3334,"day_change_pct":0.0223},{"nav_date":"2008-10-08","nav":10.3311,"day_change_pct":0.0058},{"nav_date":"2008-10-01","nav":10.3305,"day_change_pct":0.1318},{"nav_date":"2008-09-24","nav":10.3169,"day_change_pct":0.0068},{"nav_date":"2008-09-17","nav":10.3162,"day_change_pct":0.1038},{"nav_date":"2008-09-10","nav":10.3055,"day_change_pct":0.175},{"nav_date":"2008-09-04","nav":10.2875,"day_change_pct":0.2338},{"nav_date":"2008-08-27","nav":10.2635,"day_change_pct":0.0487},{"nav_date":"2008-08-20","nav":10.2585,"day_change_pct":0.0956},{"nav_date":"2008-08-13","nav":10.2487,"day_change_pct":0.174},{"nav_date":"2008-08-06","nav":10.2309,"day_change_pct":0.2499},{"nav_date":"2008-07-30","nav":10.2054,"day_change_pct":0.0},{"nav_date":"2008-07-23","nav":10.2054,"day_change_pct":0.0922},{"nav_date":"2008-07-16","nav":10.196,"day_change_pct":0.0815},{"nav_date":"2008-07-09","nav":10.1877,"day_change_pct":0.1327},{"nav_date":"2008-07-02","nav":10.1742,"day_change_pct":0.1348},{"nav_date":"2008-06-25","nav":10.1605,"day_change_pct":-0.3697},{"nav_date":"2008-06-18","nav":10.1982,"day_change_pct":0.054},{"nav_date":"2008-06-11","nav":10.1927,"day_change_pct":0.0785},{"nav_date":"2008-06-04","nav":10.1847,"day_change_pct":0.1485},{"nav_date":"2008-05-28","nav":10.1696,"day_change_pct":0.0846},{"nav_date":"2008-05-21","nav":10.161,"day_change_pct":0.0887},{"nav_date":"2008-05-14","nav":10.152,"day_change_pct":0.143},{"nav_date":"2008-05-07","nav":10.1375,"day_change_pct":0.2135},{"nav_date":"2008-04-30","nav":10.1159,"day_change_pct":0.2974},{"nav_date":"2008-04-23","nav":10.0859,"day_change_pct":0.3432},{"nav_date":"2008-04-16","nav":10.0514,"day_change_pct":0.1544},{"nav_date":"2008-04-09","nav":10.0359,"day_change_pct":0.1937},{"nav_date":"2008-04-02","nav":10.0165,"day_change_pct":0.0699},{"nav_date":"2008-03-31","nav":10.0095,"day_change_pct":null}],"total":58,"page":1,"page_size":250}