{"fund_details":{"scheme_code":108145,"scheme_name":"SBI TAX ADVANTAGE FUND - SERIES I - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01IJ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2018-04-02","nav":29.3819,"day_change_pct":0.0685},{"nav_date":"2018-03-28","nav":29.3618,"day_change_pct":-0.0065},{"nav_date":"2018-03-27","nav":29.3637,"day_change_pct":0.2164},{"nav_date":"2018-03-26","nav":29.3003,"day_change_pct":0.3318},{"nav_date":"2018-03-23","nav":29.2034,"day_change_pct":-0.3627},{"nav_date":"2018-03-22","nav":29.3097,"day_change_pct":-0.1938},{"nav_date":"2018-03-21","nav":29.3666,"day_change_pct":-0.0694},{"nav_date":"2018-03-20","nav":29.387,"day_change_pct":0.1998},{"nav_date":"2018-03-19","nav":29.3284,"day_change_pct":-0.4629},{"nav_date":"2018-03-16","nav":29.4648,"day_change_pct":-0.3622},{"nav_date":"2018-03-15","nav":29.5719,"day_change_pct":-0.1624},{"nav_date":"2018-03-14","nav":29.62,"day_change_pct":-0.4453},{"nav_date":"2018-03-13","nav":29.7525,"day_change_pct":0.1292},{"nav_date":"2018-03-12","nav":29.7141,"day_change_pct":1.234},{"nav_date":"2018-03-09","nav":29.3519,"day_change_pct":-0.0358},{"nav_date":"2018-03-08","nav":29.3624,"day_change_pct":0.6889},{"nav_date":"2018-03-07","nav":29.1615,"day_change_pct":-1.3277},{"nav_date":"2018-03-06","nav":29.5539,"day_change_pct":-0.9661},{"nav_date":"2018-03-05","nav":29.8422,"day_change_pct":-0.7889},{"nav_date":"2018-03-01","nav":30.0795,"day_change_pct":-0.4748},{"nav_date":"2018-02-28","nav":30.223,"day_change_pct":-0.484},{"nav_date":"2018-02-27","nav":30.37,"day_change_pct":-0.3315},{"nav_date":"2018-02-26","nav":30.471,"day_change_pct":0.9204},{"nav_date":"2018-02-23","nav":30.1931,"day_change_pct":0.9928},{"nav_date":"2018-02-22","nav":29.8963,"day_change_pct":-0.2749},{"nav_date":"2018-02-21","nav":29.9787,"day_change_pct":0.4662},{"nav_date":"2018-02-20","nav":29.8396,"day_change_pct":-0.1479},{"nav_date":"2018-02-19","nav":29.8838,"day_change_pct":-0.9102},{"nav_date":"2018-02-16","nav":30.1583,"day_change_pct":-0.8075},{"nav_date":"2018-02-15","nav":30.4038,"day_change_pct":0.3843},{"nav_date":"2018-02-14","nav":30.2874,"day_change_pct":-0.3497},{"nav_date":"2018-02-12","nav":30.3937,"day_change_pct":0.6437},{"nav_date":"2018-02-09","nav":30.1993,"day_change_pct":-1.0521},{"nav_date":"2018-02-08","nav":30.5204,"day_change_pct":1.0686},{"nav_date":"2018-02-07","nav":30.1977,"day_change_pct":-0.2807},{"nav_date":"2018-02-06","nav":30.2827,"day_change_pct":-1.6054},{"nav_date":"2018-02-05","nav":30.7768,"day_change_pct":-1.0249},{"nav_date":"2018-02-02","nav":31.0955,"day_change_pct":-2.4195},{"nav_date":"2018-02-01","nav":31.8665,"day_change_pct":0.0848},{"nav_date":"2018-01-31","nav":31.8395,"day_change_pct":-0.3979},{"nav_date":"2018-01-30","nav":31.9667,"day_change_pct":-0.7541},{"nav_date":"2018-01-29","nav":32.2096,"day_change_pct":0.1113},{"nav_date":"2018-01-25","nav":32.1738,"day_change_pct":-0.5001},{"nav_date":"2018-01-24","nav":32.3355,"day_change_pct":-0.497},{"nav_date":"2018-01-23","nav":32.497,"day_change_pct":0.8732},{"nav_date":"2018-01-22","nav":32.2157,"day_change_pct":0.4951},{"nav_date":"2018-01-19","nav":32.057,"day_change_pct":0.4928},{"nav_date":"2018-01-18","nav":31.8998,"day_change_pct":-0.214},{"nav_date":"2018-01-17","nav":31.9682,"day_change_pct":0.6321},{"nav_date":"2018-01-16","nav":31.7674,"day_change_pct":-0.1389},{"nav_date":"2018-01-15","nav":31.8116,"day_change_pct":0.5341},{"nav_date":"2018-01-12","nav":31.6426,"day_change_pct":0.3056},{"nav_date":"2018-01-11","nav":31.5462,"day_change_pct":0.0809},{"nav_date":"2018-01-10","nav":31.5207,"day_change_pct":-0.1182},{"nav_date":"2018-01-09","nav":31.558,"day_change_pct":-0.0586},{"nav_date":"2018-01-08","nav":31.5765,"day_change_pct":0.1437},{"nav_date":"2018-01-05","nav":31.5312,"day_change_pct":0.3456},{"nav_date":"2018-01-04","nav":31.4226,"day_change_pct":0.7554},{"nav_date":"2018-01-03","nav":31.187,"day_change_pct":0.2862},{"nav_date":"2018-01-02","nav":31.098,"day_change_pct":-0.3014},{"nav_date":"2018-01-01","nav":31.192,"day_change_pct":-0.7092},{"nav_date":"2017-12-29","nav":31.4148,"day_change_pct":0.3947},{"nav_date":"2017-12-28","nav":31.2913,"day_change_pct":-0.0105},{"nav_date":"2017-12-27","nav":31.2946,"day_change_pct":-0.452},{"nav_date":"2017-12-26","nav":31.4367,"day_change_pct":0.2564},{"nav_date":"2017-12-22","nav":31.3563,"day_change_pct":0.3138},{"nav_date":"2017-12-21","nav":31.2582,"day_change_pct":-0.0524},{"nav_date":"2017-12-20","nav":31.2746,"day_change_pct":-0.1465},{"nav_date":"2017-12-19","nav":31.3205,"day_change_pct":0.839},{"nav_date":"2017-12-18","nav":31.0599,"day_change_pct":0.7634},{"nav_date":"2017-12-15","nav":30.8246,"day_change_pct":0.9511},{"nav_date":"2017-12-14","nav":30.5342,"day_change_pct":-0.0596},{"nav_date":"2017-12-13","nav":30.5524,"day_change_pct":-0.361},{"nav_date":"2017-12-12","nav":30.6631,"day_change_pct":-0.9155},{"nav_date":"2017-12-11","nav":30.9464,"day_change_pct":0.4333},{"nav_date":"2017-12-08","nav":30.8129,"day_change_pct":0.653},{"nav_date":"2017-12-07","nav":30.613,"day_change_pct":0.951},{"nav_date":"2017-12-06","nav":30.3246,"day_change_pct":-0.595},{"nav_date":"2017-12-05","nav":30.5061,"day_change_pct":0.3526},{"nav_date":"2017-12-04","nav":30.3989,"day_change_pct":0.1172},{"nav_date":"2017-12-01","nav":30.3633,"day_change_pct":-0.56},{"nav_date":"2017-11-30","nav":30.5343,"day_change_pct":-0.9309},{"nav_date":"2017-11-29","nav":30.8212,"day_change_pct":0.0792},{"nav_date":"2017-11-28","nav":30.7968,"day_change_pct":0.1858},{"nav_date":"2017-11-27","nav":30.7397,"day_change_pct":-0.0348},{"nav_date":"2017-11-24","nav":30.7504,"day_change_pct":0.5796},{"nav_date":"2017-11-23","nav":30.5732,"day_change_pct":0.111},{"nav_date":"2017-11-22","nav":30.5393,"day_change_pct":0.1151},{"nav_date":"2017-11-21","nav":30.5042,"day_change_pct":0.2623},{"nav_date":"2017-11-20","nav":30.4244,"day_change_pct":0.0145},{"nav_date":"2017-11-17","nav":30.42,"day_change_pct":0.5078},{"nav_date":"2017-11-16","nav":30.2663,"day_change_pct":1.0126},{"nav_date":"2017-11-15","nav":29.9629,"day_change_pct":-0.8022},{"nav_date":"2017-11-14","nav":30.2052,"day_change_pct":0.0368},{"nav_date":"2017-11-13","nav":30.1941,"day_change_pct":-0.4937},{"nav_date":"2017-11-10","nav":30.3439,"day_change_pct":0.4552},{"nav_date":"2017-11-09","nav":30.2064,"day_change_pct":0.6233},{"nav_date":"2017-11-08","nav":30.0193,"day_change_pct":-0.9908},{"nav_date":"2017-11-07","nav":30.3197,"day_change_pct":-0.8619},{"nav_date":"2017-11-06","nav":30.5833,"day_change_pct":0.0825},{"nav_date":"2017-11-03","nav":30.5581,"day_change_pct":0.1882},{"nav_date":"2017-11-02","nav":30.5007,"day_change_pct":0.6434},{"nav_date":"2017-11-01","nav":30.3057,"day_change_pct":1.6022},{"nav_date":"2017-10-31","nav":29.8278,"day_change_pct":-0.1132},{"nav_date":"2017-10-30","nav":29.8616,"day_change_pct":0.7429},{"nav_date":"2017-10-27","nav":29.6414,"day_change_pct":-0.2876},{"nav_date":"2017-10-26","nav":29.7269,"day_change_pct":-0.3376},{"nav_date":"2017-10-25","nav":29.8276,"day_change_pct":1.2344},{"nav_date":"2017-10-24","nav":29.4639,"day_change_pct":0.1353},{"nav_date":"2017-10-23","nav":29.4241,"day_change_pct":0.1228},{"nav_date":"2017-10-18","nav":29.388,"day_change_pct":-0.2911},{"nav_date":"2017-10-17","nav":29.4738,"day_change_pct":0.3633},{"nav_date":"2017-10-16","nav":29.3671,"day_change_pct":0.6895},{"nav_date":"2017-10-13","nav":29.166,"day_change_pct":0.8538},{"nav_date":"2017-10-12","nav":28.9191,"day_change_pct":0.8984},{"nav_date":"2017-10-11","nav":28.6616,"day_change_pct":-0.4301},{"nav_date":"2017-10-10","nav":28.7854,"day_change_pct":0.2232},{"nav_date":"2017-10-09","nav":28.7213,"day_change_pct":-0.0901},{"nav_date":"2017-10-06","nav":28.7472,"day_change_pct":0.7592},{"nav_date":"2017-10-05","nav":28.5306,"day_change_pct":-0.2862},{"nav_date":"2017-10-04","nav":28.6125,"day_change_pct":0.485},{"nav_date":"2017-10-03","nav":28.4744,"day_change_pct":0.227},{"nav_date":"2017-09-29","nav":28.4099,"day_change_pct":0.4991},{"nav_date":"2017-09-28","nav":28.2688,"day_change_pct":0.2568},{"nav_date":"2017-09-27","nav":28.1964,"day_change_pct":-1.7434},{"nav_date":"2017-09-26","nav":28.6967,"day_change_pct":0.269},{"nav_date":"2017-09-25","nav":28.6197,"day_change_pct":-0.7666},{"nav_date":"2017-09-22","nav":28.8408,"day_change_pct":-2.1832},{"nav_date":"2017-09-21","nav":29.4845,"day_change_pct":-0.0519},{"nav_date":"2017-09-20","nav":29.4998,"day_change_pct":0.4464},{"nav_date":"2017-09-19","nav":29.3687,"day_change_pct":0.077},{"nav_date":"2017-09-18","nav":29.3461,"day_change_pct":0.1259},{"nav_date":"2017-09-15","nav":29.3092,"day_change_pct":0.1514},{"nav_date":"2017-09-14","nav":29.2649,"day_change_pct":0.1232},{"nav_date":"2017-09-13","nav":29.2289,"day_change_pct":-0.2917},{"nav_date":"2017-09-12","nav":29.3144,"day_change_pct":0.9943},{"nav_date":"2017-09-11","nav":29.0258,"day_change_pct":0.5804},{"nav_date":"2017-09-08","nav":28.8583,"day_change_pct":0.561},{"nav_date":"2017-09-07","nav":28.6973,"day_change_pct":-0.1388},{"nav_date":"2017-09-06","nav":28.7372,"day_change_pct":0.3885},{"nav_date":"2017-09-05","nav":28.626,"day_change_pct":0.4802},{"nav_date":"2017-09-04","nav":28.4892,"day_change_pct":-0.6725},{"nav_date":"2017-09-01","nav":28.6821,"day_change_pct":0.5123},{"nav_date":"2017-08-31","nav":28.5359,"day_change_pct":0.3361},{"nav_date":"2017-08-30","nav":28.4403,"day_change_pct":0.9101},{"nav_date":"2017-08-29","nav":28.1838,"day_change_pct":-1.2674},{"nav_date":"2017-08-28","nav":28.5456,"day_change_pct":0.6754},{"nav_date":"2017-08-24","nav":28.3541,"day_change_pct":0.1501},{"nav_date":"2017-08-23","nav":28.3116,"day_change_pct":1.1266},{"nav_date":"2017-08-22","nav":27.9962,"day_change_pct":-0.2618},{"nav_date":"2017-08-21","nav":28.0697,"day_change_pct":-1.0243},{"nav_date":"2017-08-18","nav":28.3602,"day_change_pct":-0.7451},{"nav_date":"2017-08-17","nav":28.5731,"day_change_pct":-0.0098},{"nav_date":"2017-08-16","nav":28.5759,"day_change_pct":1.016},{"nav_date":"2017-08-14","nav":28.2885,"day_change_pct":1.1655},{"nav_date":"2017-08-11","nav":27.9626,"day_change_pct":-0.6368},{"nav_date":"2017-08-10","nav":28.1418,"day_change_pct":-1.2932},{"nav_date":"2017-08-09","nav":28.5105,"day_change_pct":-0.6004},{"nav_date":"2017-08-08","nav":28.6827,"day_change_pct":-1.0279},{"nav_date":"2017-08-07","nav":28.9806,"day_change_pct":0.3397},{"nav_date":"2017-08-04","nav":28.8825,"day_change_pct":0.9638},{"nav_date":"2017-08-03","nav":28.6068,"day_change_pct":-0.867},{"nav_date":"2017-08-02","nav":28.857,"day_change_pct":-0.3811},{"nav_date":"2017-08-01","nav":28.9674,"day_change_pct":0.0439},{"nav_date":"2017-07-31","nav":28.9547,"day_change_pct":0.8439},{"nav_date":"2017-07-28","nav":28.7124,"day_change_pct":0.0645},{"nav_date":"2017-07-27","nav":28.6939,"day_change_pct":0.1927},{"nav_date":"2017-07-26","nav":28.6387,"day_change_pct":0.3845},{"nav_date":"2017-07-25","nav":28.529,"day_change_pct":0.4528},{"nav_date":"2017-07-24","nav":28.4004,"day_change_pct":0.5331},{"nav_date":"2017-07-21","nav":28.2498,"day_change_pct":-0.0637},{"nav_date":"2017-07-20","nav":28.2678,"day_change_pct":-0.5019},{"nav_date":"2017-07-19","nav":28.4104,"day_change_pct":0.7},{"nav_date":"2017-07-18","nav":28.2129,"day_change_pct":-1.29},{"nav_date":"2017-07-17","nav":28.5816,"day_change_pct":0.0406},{"nav_date":"2017-07-14","nav":28.57,"day_change_pct":0.1234},{"nav_date":"2017-07-13","nav":28.5348,"day_change_pct":0.6043},{"nav_date":"2017-07-12","nav":28.3634,"day_change_pct":0.5555},{"nav_date":"2017-07-11","nav":28.2067,"day_change_pct":-0.4809},{"nav_date":"2017-07-10","nav":28.343,"day_change_pct":1.0424},{"nav_date":"2017-07-07","nav":28.0506,"day_change_pct":0.0086},{"nav_date":"2017-07-06","nav":28.0482,"day_change_pct":0.5449},{"nav_date":"2017-07-05","nav":27.8962,"day_change_pct":0.3248},{"nav_date":"2017-07-04","nav":27.8059,"day_change_pct":-0.2819},{"nav_date":"2017-07-03","nav":27.8845,"day_change_pct":0.3877},{"nav_date":"2017-06-30","nav":27.7768,"day_change_pct":0.2758},{"nav_date":"2017-06-29","nav":27.7004,"day_change_pct":0.3303},{"nav_date":"2017-06-28","nav":27.6092,"day_change_pct":-0.2579},{"nav_date":"2017-06-27","nav":27.6806,"day_change_pct":-0.8731},{"nav_date":"2017-06-23","nav":27.9244,"day_change_pct":-0.8405},{"nav_date":"2017-06-22","nav":28.1611,"day_change_pct":-0.0163},{"nav_date":"2017-06-21","nav":28.1657,"day_change_pct":0.0625},{"nav_date":"2017-06-20","nav":28.1481,"day_change_pct":0.2115},{"nav_date":"2017-06-19","nav":28.0887,"day_change_pct":0.4011},{"nav_date":"2017-06-16","nav":27.9765,"day_change_pct":0.1816},{"nav_date":"2017-06-15","nav":27.9258,"day_change_pct":-0.0322},{"nav_date":"2017-06-14","nav":27.9348,"day_change_pct":0.5565},{"nav_date":"2017-06-13","nav":27.7802,"day_change_pct":0.0223},{"nav_date":"2017-06-12","nav":27.774,"day_change_pct":-0.7894},{"nav_date":"2017-06-09","nav":27.995,"day_change_pct":0.3369},{"nav_date":"2017-06-08","nav":27.901,"day_change_pct":0.168},{"nav_date":"2017-06-07","nav":27.8542,"day_change_pct":0.4696},{"nav_date":"2017-06-06","nav":27.724,"day_change_pct":-0.432},{"nav_date":"2017-06-05","nav":27.8443,"day_change_pct":0.7752},{"nav_date":"2017-06-02","nav":27.6301,"day_change_pct":0.9581},{"nav_date":"2017-06-01","nav":27.3679,"day_change_pct":-0.0446},{"nav_date":"2017-05-31","nav":27.3801,"day_change_pct":0.6351},{"nav_date":"2017-05-30","nav":27.2073,"day_change_pct":0.3845},{"nav_date":"2017-05-29","nav":27.1031,"day_change_pct":-0.0284},{"nav_date":"2017-05-26","nav":27.1108,"day_change_pct":0.7424},{"nav_date":"2017-05-25","nav":26.911,"day_change_pct":1.6876},{"nav_date":"2017-05-24","nav":26.4644,"day_change_pct":-1.0629},{"nav_date":"2017-05-23","nav":26.7487,"day_change_pct":-0.9824},{"nav_date":"2017-05-22","nav":27.0141,"day_change_pct":-0.6612},{"nav_date":"2017-05-19","nav":27.1939,"day_change_pct":-0.2608},{"nav_date":"2017-05-18","nav":27.265,"day_change_pct":-1.2299},{"nav_date":"2017-05-17","nav":27.6045,"day_change_pct":-0.0442},{"nav_date":"2017-05-16","nav":27.6167,"day_change_pct":0.5146},{"nav_date":"2017-05-15","nav":27.4753,"day_change_pct":0.1973},{"nav_date":"2017-05-12","nav":27.4212,"day_change_pct":-0.526},{"nav_date":"2017-05-11","nav":27.5662,"day_change_pct":0.2772},{"nav_date":"2017-05-10","nav":27.49,"day_change_pct":1.1011},{"nav_date":"2017-05-09","nav":27.1906,"day_change_pct":0.2141},{"nav_date":"2017-05-08","nav":27.1325,"day_change_pct":0.5179},{"nav_date":"2017-05-05","nav":26.9927,"day_change_pct":-1.0158},{"nav_date":"2017-05-04","nav":27.2697,"day_change_pct":0.9223},{"nav_date":"2017-05-03","nav":27.0205,"day_change_pct":-0.1932},{"nav_date":"2017-05-02","nav":27.0728,"day_change_pct":-0.1715},{"nav_date":"2017-04-28","nav":27.1193,"day_change_pct":0.0812},{"nav_date":"2017-04-27","nav":27.0973,"day_change_pct":-0.2815},{"nav_date":"2017-04-26","nav":27.1738,"day_change_pct":-0.0974},{"nav_date":"2017-04-25","nav":27.2003,"day_change_pct":0.4891},{"nav_date":"2017-04-24","nav":27.0679,"day_change_pct":0.6979},{"nav_date":"2017-04-21","nav":26.8803,"day_change_pct":0.1457},{"nav_date":"2017-04-20","nav":26.8412,"day_change_pct":0.3072},{"nav_date":"2017-04-19","nav":26.759,"day_change_pct":0.1032},{"nav_date":"2017-04-18","nav":26.7314,"day_change_pct":-0.4313},{"nav_date":"2017-04-17","nav":26.8472,"day_change_pct":-0.0901},{"nav_date":"2017-04-13","nav":26.8714,"day_change_pct":0.1364},{"nav_date":"2017-04-12","nav":26.8348,"day_change_pct":-0.1225},{"nav_date":"2017-04-11","nav":26.8677,"day_change_pct":0.8354},{"nav_date":"2017-04-10","nav":26.6451,"day_change_pct":-0.1237},{"nav_date":"2017-04-07","nav":26.6781,"day_change_pct":-0.6561},{"nav_date":"2017-04-06","nav":26.8543,"day_change_pct":-0.1524},{"nav_date":"2017-04-05","nav":26.8953,"day_change_pct":0.6323},{"nav_date":"2017-04-03","nav":26.7263,"day_change_pct":0.5357},{"nav_date":"2017-03-31","nav":26.5839,"day_change_pct":0.1748},{"nav_date":"2017-03-30","nav":26.5375,"day_change_pct":0.4588},{"nav_date":"2017-03-29","nav":26.4163,"day_change_pct":0.0508},{"nav_date":"2017-03-28","nav":26.4029,"day_change_pct":0.6546}],"total":1876,"page":1,"page_size":250}