{"fund_details":{"scheme_code":108144,"scheme_name":"SBI TAX ADVANTAGE FUND - SERIES I - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01IK8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2018-04-02","nav":11.1042,"day_change_pct":0.0685},{"nav_date":"2018-03-28","nav":11.0966,"day_change_pct":-0.0063},{"nav_date":"2018-03-27","nav":11.0973,"day_change_pct":0.2167},{"nav_date":"2018-03-26","nav":11.0733,"day_change_pct":0.3316},{"nav_date":"2018-03-23","nav":11.0367,"day_change_pct":-62.3359},{"nav_date":"2018-03-22","nav":29.303,"day_change_pct":-0.1938},{"nav_date":"2018-03-21","nav":29.3599,"day_change_pct":-0.0694},{"nav_date":"2018-03-20","nav":29.3803,"day_change_pct":0.1999},{"nav_date":"2018-03-19","nav":29.3217,"day_change_pct":-0.463},{"nav_date":"2018-03-16","nav":29.4581,"day_change_pct":-0.3619},{"nav_date":"2018-03-15","nav":29.5651,"day_change_pct":-0.1624},{"nav_date":"2018-03-14","nav":29.6132,"day_change_pct":-0.4454},{"nav_date":"2018-03-13","nav":29.7457,"day_change_pct":0.1293},{"nav_date":"2018-03-12","nav":29.7073,"day_change_pct":1.2339},{"nav_date":"2018-03-09","nav":29.3452,"day_change_pct":-0.0358},{"nav_date":"2018-03-08","nav":29.3557,"day_change_pct":0.6887},{"nav_date":"2018-03-07","nav":29.1549,"day_change_pct":-1.3274},{"nav_date":"2018-03-06","nav":29.5471,"day_change_pct":-0.9663},{"nav_date":"2018-03-05","nav":29.8354,"day_change_pct":-0.7891},{"nav_date":"2018-03-01","nav":30.0727,"day_change_pct":-0.4749},{"nav_date":"2018-02-28","nav":30.2162,"day_change_pct":-0.4838},{"nav_date":"2018-02-27","nav":30.3631,"day_change_pct":-0.3315},{"nav_date":"2018-02-26","nav":30.4641,"day_change_pct":0.9196},{"nav_date":"2018-02-23","nav":30.1865,"day_change_pct":0.9926},{"nav_date":"2018-02-22","nav":29.8898,"day_change_pct":-0.2746},{"nav_date":"2018-02-21","nav":29.9721,"day_change_pct":0.4659},{"nav_date":"2018-02-20","nav":29.8331,"day_change_pct":-0.1476},{"nav_date":"2018-02-19","nav":29.8772,"day_change_pct":-0.9104},{"nav_date":"2018-02-16","nav":30.1517,"day_change_pct":-0.8073},{"nav_date":"2018-02-15","nav":30.3971,"day_change_pct":0.3844},{"nav_date":"2018-02-14","nav":30.2807,"day_change_pct":-0.3498},{"nav_date":"2018-02-12","nav":30.387,"day_change_pct":0.6435},{"nav_date":"2018-02-09","nav":30.1927,"day_change_pct":-1.0517},{"nav_date":"2018-02-08","nav":30.5136,"day_change_pct":1.0682},{"nav_date":"2018-02-07","nav":30.1911,"day_change_pct":-0.2804},{"nav_date":"2018-02-06","nav":30.276,"day_change_pct":-1.6055},{"nav_date":"2018-02-05","nav":30.77,"day_change_pct":-1.0251},{"nav_date":"2018-02-02","nav":31.0887,"day_change_pct":-2.4194},{"nav_date":"2018-02-01","nav":31.8595,"day_change_pct":0.0851},{"nav_date":"2018-01-31","nav":31.8324,"day_change_pct":-0.398},{"nav_date":"2018-01-30","nav":31.9596,"day_change_pct":-0.7543},{"nav_date":"2018-01-29","nav":32.2025,"day_change_pct":0.1116},{"nav_date":"2018-01-25","nav":32.1666,"day_change_pct":-0.5002},{"nav_date":"2018-01-24","nav":32.3283,"day_change_pct":-0.4971},{"nav_date":"2018-01-23","nav":32.4898,"day_change_pct":0.8734},{"nav_date":"2018-01-22","nav":32.2085,"day_change_pct":0.4949},{"nav_date":"2018-01-19","nav":32.0499,"day_change_pct":0.4929},{"nav_date":"2018-01-18","nav":31.8927,"day_change_pct":-0.2137},{"nav_date":"2018-01-17","nav":31.961,"day_change_pct":0.6316},{"nav_date":"2018-01-16","nav":31.7604,"day_change_pct":-0.139},{"nav_date":"2018-01-15","nav":31.8046,"day_change_pct":0.5345},{"nav_date":"2018-01-12","nav":31.6355,"day_change_pct":0.3053},{"nav_date":"2018-01-11","nav":31.5392,"day_change_pct":0.0809},{"nav_date":"2018-01-10","nav":31.5137,"day_change_pct":-0.1182},{"nav_date":"2018-01-09","nav":31.551,"day_change_pct":-0.0583},{"nav_date":"2018-01-08","nav":31.5694,"day_change_pct":0.1437},{"nav_date":"2018-01-05","nav":31.5241,"day_change_pct":0.3457},{"nav_date":"2018-01-04","nav":31.4155,"day_change_pct":0.755},{"nav_date":"2018-01-03","nav":31.1801,"day_change_pct":0.2866},{"nav_date":"2018-01-02","nav":31.091,"day_change_pct":-0.3014},{"nav_date":"2018-01-01","nav":31.185,"day_change_pct":-0.7094},{"nav_date":"2017-12-29","nav":31.4078,"day_change_pct":0.3948},{"nav_date":"2017-12-28","nav":31.2843,"day_change_pct":-0.0105},{"nav_date":"2017-12-27","nav":31.2876,"day_change_pct":-0.4518},{"nav_date":"2017-12-26","nav":31.4296,"day_change_pct":0.2561},{"nav_date":"2017-12-22","nav":31.3493,"day_change_pct":0.3139},{"nav_date":"2017-12-21","nav":31.2512,"day_change_pct":-0.0525},{"nav_date":"2017-12-20","nav":31.2676,"day_change_pct":-0.1466},{"nav_date":"2017-12-19","nav":31.3135,"day_change_pct":0.8392},{"nav_date":"2017-12-18","nav":31.0529,"day_change_pct":0.7632},{"nav_date":"2017-12-15","nav":30.8177,"day_change_pct":0.9509},{"nav_date":"2017-12-14","nav":30.5274,"day_change_pct":-0.0593},{"nav_date":"2017-12-13","nav":30.5455,"day_change_pct":-0.3611},{"nav_date":"2017-12-12","nav":30.6562,"day_change_pct":-0.9157},{"nav_date":"2017-12-11","nav":30.9395,"day_change_pct":0.4334},{"nav_date":"2017-12-08","nav":30.806,"day_change_pct":0.6531},{"nav_date":"2017-12-07","nav":30.6061,"day_change_pct":0.9509},{"nav_date":"2017-12-06","nav":30.3178,"day_change_pct":-0.5951},{"nav_date":"2017-12-05","nav":30.4993,"day_change_pct":0.3531},{"nav_date":"2017-12-04","nav":30.392,"day_change_pct":0.1169},{"nav_date":"2017-12-01","nav":30.3565,"day_change_pct":-0.5598},{"nav_date":"2017-11-30","nav":30.5274,"day_change_pct":-0.9311},{"nav_date":"2017-11-29","nav":30.8143,"day_change_pct":0.0792},{"nav_date":"2017-11-28","nav":30.7899,"day_change_pct":0.1858},{"nav_date":"2017-11-27","nav":30.7328,"day_change_pct":-0.0348},{"nav_date":"2017-11-24","nav":30.7435,"day_change_pct":0.5797},{"nav_date":"2017-11-23","nav":30.5663,"day_change_pct":0.111},{"nav_date":"2017-11-22","nav":30.5324,"day_change_pct":0.1151},{"nav_date":"2017-11-21","nav":30.4973,"day_change_pct":0.262},{"nav_date":"2017-11-20","nav":30.4176,"day_change_pct":0.0145},{"nav_date":"2017-11-17","nav":30.4132,"day_change_pct":0.5079},{"nav_date":"2017-11-16","nav":30.2595,"day_change_pct":1.0125},{"nav_date":"2017-11-15","nav":29.9562,"day_change_pct":-0.802},{"nav_date":"2017-11-14","nav":30.1984,"day_change_pct":0.0368},{"nav_date":"2017-11-13","nav":30.1873,"day_change_pct":-0.4935},{"nav_date":"2017-11-10","nav":30.337,"day_change_pct":0.455},{"nav_date":"2017-11-09","nav":30.1996,"day_change_pct":0.6234},{"nav_date":"2017-11-08","nav":30.0125,"day_change_pct":-0.991},{"nav_date":"2017-11-07","nav":30.3129,"day_change_pct":-0.8618},{"nav_date":"2017-11-06","nav":30.5764,"day_change_pct":0.0825},{"nav_date":"2017-11-03","nav":30.5512,"day_change_pct":0.1882},{"nav_date":"2017-11-02","nav":30.4938,"day_change_pct":0.6433},{"nav_date":"2017-11-01","nav":30.2989,"day_change_pct":1.6026},{"nav_date":"2017-10-31","nav":29.821,"day_change_pct":-0.1132},{"nav_date":"2017-10-30","nav":29.8548,"day_change_pct":0.7427},{"nav_date":"2017-10-27","nav":29.6347,"day_change_pct":-0.2877},{"nav_date":"2017-10-26","nav":29.7202,"day_change_pct":-0.3377},{"nav_date":"2017-10-25","nav":29.8209,"day_change_pct":1.2343},{"nav_date":"2017-10-24","nav":29.4573,"day_change_pct":0.1356},{"nav_date":"2017-10-23","nav":29.4174,"day_change_pct":0.1229},{"nav_date":"2017-10-18","nav":29.3813,"day_change_pct":-0.2912},{"nav_date":"2017-10-17","nav":29.4671,"day_change_pct":0.3631},{"nav_date":"2017-10-16","nav":29.3605,"day_change_pct":0.6897},{"nav_date":"2017-10-13","nav":29.1594,"day_change_pct":0.8536},{"nav_date":"2017-10-12","nav":28.9126,"day_change_pct":0.8986},{"nav_date":"2017-10-11","nav":28.6551,"day_change_pct":-0.4305},{"nav_date":"2017-10-10","nav":28.779,"day_change_pct":0.2236},{"nav_date":"2017-10-09","nav":28.7148,"day_change_pct":-0.0901},{"nav_date":"2017-10-06","nav":28.7407,"day_change_pct":0.7594},{"nav_date":"2017-10-05","nav":28.5241,"day_change_pct":-0.2863},{"nav_date":"2017-10-04","nav":28.606,"day_change_pct":0.4848},{"nav_date":"2017-10-03","nav":28.468,"day_change_pct":0.2271},{"nav_date":"2017-09-29","nav":28.4035,"day_change_pct":0.4992},{"nav_date":"2017-09-28","nav":28.2624,"day_change_pct":0.2565},{"nav_date":"2017-09-27","nav":28.1901,"day_change_pct":-1.7431},{"nav_date":"2017-09-26","nav":28.6902,"day_change_pct":0.2691},{"nav_date":"2017-09-25","nav":28.6132,"day_change_pct":-0.7671},{"nav_date":"2017-09-22","nav":28.8344,"day_change_pct":-2.1827},{"nav_date":"2017-09-21","nav":29.4778,"day_change_pct":-0.0522},{"nav_date":"2017-09-20","nav":29.4932,"day_change_pct":0.4465},{"nav_date":"2017-09-19","nav":29.3621,"day_change_pct":0.077},{"nav_date":"2017-09-18","nav":29.3395,"day_change_pct":0.1259},{"nav_date":"2017-09-15","nav":29.3026,"day_change_pct":0.1514},{"nav_date":"2017-09-14","nav":29.2583,"day_change_pct":0.1232},{"nav_date":"2017-09-13","nav":29.2223,"day_change_pct":-0.2917},{"nav_date":"2017-09-12","nav":29.3078,"day_change_pct":0.9942},{"nav_date":"2017-09-11","nav":29.0193,"day_change_pct":0.5806},{"nav_date":"2017-09-08","nav":28.8518,"day_change_pct":0.5612},{"nav_date":"2017-09-07","nav":28.6908,"day_change_pct":-0.1389},{"nav_date":"2017-09-06","nav":28.7307,"day_change_pct":0.3885},{"nav_date":"2017-09-05","nav":28.6195,"day_change_pct":0.4799},{"nav_date":"2017-09-04","nav":28.4828,"day_change_pct":-0.6727},{"nav_date":"2017-09-01","nav":28.6757,"day_change_pct":0.5128},{"nav_date":"2017-08-31","nav":28.5294,"day_change_pct":0.3359},{"nav_date":"2017-08-30","nav":28.4339,"day_change_pct":0.9099},{"nav_date":"2017-08-29","nav":28.1775,"day_change_pct":-1.2674},{"nav_date":"2017-08-28","nav":28.5392,"day_change_pct":0.6752},{"nav_date":"2017-08-24","nav":28.3478,"day_change_pct":0.1501},{"nav_date":"2017-08-23","nav":28.3053,"day_change_pct":1.1268},{"nav_date":"2017-08-22","nav":27.9899,"day_change_pct":-0.2619},{"nav_date":"2017-08-21","nav":28.0634,"day_change_pct":-1.0242},{"nav_date":"2017-08-18","nav":28.3538,"day_change_pct":-0.7453},{"nav_date":"2017-08-17","nav":28.5667,"day_change_pct":-0.0098},{"nav_date":"2017-08-16","nav":28.5695,"day_change_pct":1.0162},{"nav_date":"2017-08-14","nav":28.2821,"day_change_pct":1.1654},{"nav_date":"2017-08-11","nav":27.9563,"day_change_pct":-0.6369},{"nav_date":"2017-08-10","nav":28.1355,"day_change_pct":-1.2931},{"nav_date":"2017-08-09","nav":28.5041,"day_change_pct":-0.6001},{"nav_date":"2017-08-08","nav":28.6762,"day_change_pct":-1.0282},{"nav_date":"2017-08-07","nav":28.9741,"day_change_pct":0.3394},{"nav_date":"2017-08-04","nav":28.8761,"day_change_pct":0.964},{"nav_date":"2017-08-03","nav":28.6004,"day_change_pct":-0.8669},{"nav_date":"2017-08-02","nav":28.8505,"day_change_pct":-0.3809},{"nav_date":"2017-08-01","nav":28.9608,"day_change_pct":0.0435},{"nav_date":"2017-07-31","nav":28.9482,"day_change_pct":0.8437},{"nav_date":"2017-07-28","nav":28.706,"day_change_pct":0.0648},{"nav_date":"2017-07-27","nav":28.6874,"day_change_pct":0.1924},{"nav_date":"2017-07-26","nav":28.6323,"day_change_pct":0.3846},{"nav_date":"2017-07-25","nav":28.5226,"day_change_pct":0.4526},{"nav_date":"2017-07-24","nav":28.3941,"day_change_pct":0.5336},{"nav_date":"2017-07-21","nav":28.2434,"day_change_pct":-0.064},{"nav_date":"2017-07-20","nav":28.2615,"day_change_pct":-0.5017},{"nav_date":"2017-07-19","nav":28.404,"day_change_pct":0.6998},{"nav_date":"2017-07-18","nav":28.2066,"day_change_pct":-1.2896},{"nav_date":"2017-07-17","nav":28.5751,"day_change_pct":0.0403},{"nav_date":"2017-07-14","nav":28.5636,"day_change_pct":0.1234},{"nav_date":"2017-07-13","nav":28.5284,"day_change_pct":0.6044},{"nav_date":"2017-07-12","nav":28.357,"day_change_pct":0.5553},{"nav_date":"2017-07-11","nav":28.2004,"day_change_pct":-0.4807},{"nav_date":"2017-07-10","nav":28.3366,"day_change_pct":1.0423},{"nav_date":"2017-07-07","nav":28.0443,"day_change_pct":0.0086},{"nav_date":"2017-07-06","nav":28.0419,"day_change_pct":0.545},{"nav_date":"2017-07-05","nav":27.8899,"day_change_pct":0.3248},{"nav_date":"2017-07-04","nav":27.7996,"day_change_pct":-0.2823},{"nav_date":"2017-07-03","nav":27.8783,"day_change_pct":0.3878},{"nav_date":"2017-06-30","nav":27.7706,"day_change_pct":0.2762},{"nav_date":"2017-06-29","nav":27.6941,"day_change_pct":0.33},{"nav_date":"2017-06-28","nav":27.603,"day_change_pct":-0.258},{"nav_date":"2017-06-27","nav":27.6744,"day_change_pct":-0.8733},{"nav_date":"2017-06-23","nav":27.9182,"day_change_pct":-0.8404},{"nav_date":"2017-06-22","nav":28.1548,"day_change_pct":-0.0163},{"nav_date":"2017-06-21","nav":28.1594,"day_change_pct":0.0629},{"nav_date":"2017-06-20","nav":28.1417,"day_change_pct":0.2112},{"nav_date":"2017-06-19","nav":28.0824,"day_change_pct":0.4008},{"nav_date":"2017-06-16","nav":27.9703,"day_change_pct":0.1816},{"nav_date":"2017-06-15","nav":27.9196,"day_change_pct":-0.0319},{"nav_date":"2017-06-14","nav":27.9285,"day_change_pct":0.5566},{"nav_date":"2017-06-13","nav":27.7739,"day_change_pct":0.0223},{"nav_date":"2017-06-12","nav":27.7677,"day_change_pct":-0.7896},{"nav_date":"2017-06-09","nav":27.9887,"day_change_pct":0.337},{"nav_date":"2017-06-08","nav":27.8947,"day_change_pct":0.1677},{"nav_date":"2017-06-07","nav":27.848,"day_change_pct":0.4697},{"nav_date":"2017-06-06","nav":27.7178,"day_change_pct":-0.4321},{"nav_date":"2017-06-05","nav":27.8381,"day_change_pct":0.7754},{"nav_date":"2017-06-02","nav":27.6239,"day_change_pct":0.9579},{"nav_date":"2017-06-01","nav":27.3618,"day_change_pct":-0.0442},{"nav_date":"2017-05-31","nav":27.3739,"day_change_pct":0.6349},{"nav_date":"2017-05-30","nav":27.2012,"day_change_pct":0.3845},{"nav_date":"2017-05-29","nav":27.097,"day_change_pct":-0.0284},{"nav_date":"2017-05-26","nav":27.1047,"day_change_pct":0.7426},{"nav_date":"2017-05-25","nav":26.9049,"day_change_pct":1.6876},{"nav_date":"2017-05-24","nav":26.4584,"day_change_pct":-1.0627},{"nav_date":"2017-05-23","nav":26.7426,"day_change_pct":-0.9827},{"nav_date":"2017-05-22","nav":27.008,"day_change_pct":-0.6613},{"nav_date":"2017-05-19","nav":27.1878,"day_change_pct":-0.2608},{"nav_date":"2017-05-18","nav":27.2589,"day_change_pct":-1.2298},{"nav_date":"2017-05-17","nav":27.5983,"day_change_pct":-0.0442},{"nav_date":"2017-05-16","nav":27.6105,"day_change_pct":0.5144},{"nav_date":"2017-05-15","nav":27.4692,"day_change_pct":0.1973},{"nav_date":"2017-05-12","nav":27.4151,"day_change_pct":-0.5258},{"nav_date":"2017-05-11","nav":27.56,"day_change_pct":0.2769},{"nav_date":"2017-05-10","nav":27.4839,"day_change_pct":1.1014},{"nav_date":"2017-05-09","nav":27.1845,"day_change_pct":0.2142},{"nav_date":"2017-05-08","nav":27.1264,"day_change_pct":0.5173},{"nav_date":"2017-05-05","nav":26.9868,"day_change_pct":-1.0153},{"nav_date":"2017-05-04","nav":27.2636,"day_change_pct":0.9221},{"nav_date":"2017-05-03","nav":27.0145,"day_change_pct":-0.1932},{"nav_date":"2017-05-02","nav":27.0668,"day_change_pct":-0.1715},{"nav_date":"2017-04-28","nav":27.1133,"day_change_pct":0.0812},{"nav_date":"2017-04-27","nav":27.0913,"day_change_pct":-0.2812},{"nav_date":"2017-04-26","nav":27.1677,"day_change_pct":-0.0978},{"nav_date":"2017-04-25","nav":27.1943,"day_change_pct":0.4896},{"nav_date":"2017-04-24","nav":27.0618,"day_change_pct":0.6977},{"nav_date":"2017-04-21","nav":26.8743,"day_change_pct":0.1457},{"nav_date":"2017-04-20","nav":26.8352,"day_change_pct":0.3073},{"nav_date":"2017-04-19","nav":26.753,"day_change_pct":0.1033},{"nav_date":"2017-04-18","nav":26.7254,"day_change_pct":-0.4311},{"nav_date":"2017-04-17","nav":26.8411,"day_change_pct":-0.0905},{"nav_date":"2017-04-13","nav":26.8654,"day_change_pct":0.1364},{"nav_date":"2017-04-12","nav":26.8288,"day_change_pct":-0.1225},{"nav_date":"2017-04-11","nav":26.8617,"day_change_pct":0.8356},{"nav_date":"2017-04-10","nav":26.6391,"day_change_pct":-0.1237},{"nav_date":"2017-04-07","nav":26.6721,"day_change_pct":-0.6559},{"nav_date":"2017-04-06","nav":26.8482,"day_change_pct":-0.1528},{"nav_date":"2017-04-05","nav":26.8893,"day_change_pct":0.6325},{"nav_date":"2017-04-03","nav":26.7203,"day_change_pct":0.5358},{"nav_date":"2017-03-31","nav":26.5779,"day_change_pct":0.1745},{"nav_date":"2017-03-30","nav":26.5316,"day_change_pct":0.4589},{"nav_date":"2017-03-29","nav":26.4104,"day_change_pct":0.0508},{"nav_date":"2017-03-28","nav":26.397,"day_change_pct":0.6547}],"total":1876,"page":1,"page_size":250}