{"fund_details":{"scheme_code":108137,"scheme_name":"ING Long Term FMP - II - Retail Plan- Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2009-04-08","nav":11.0793,"day_change_pct":0.0},{"nav_date":"2009-04-06","nav":11.0793,"day_change_pct":0.539},{"nav_date":"2009-04-02","nav":11.0199,"day_change_pct":0.2702},{"nav_date":"2009-03-31","nav":10.9902,"day_change_pct":0.1348},{"nav_date":"2009-03-30","nav":10.9754,"day_change_pct":0.5432},{"nav_date":"2009-03-26","nav":10.9161,"day_change_pct":0.1367},{"nav_date":"2009-03-25","nav":10.9012,"day_change_pct":0.1359},{"nav_date":"2009-03-24","nav":10.8864,"day_change_pct":0.1361},{"nav_date":"2009-03-23","nav":10.8716,"day_change_pct":0.411},{"nav_date":"2009-03-20","nav":10.8271,"day_change_pct":0.1378},{"nav_date":"2009-03-19","nav":10.8122,"day_change_pct":0.1371},{"nav_date":"2009-03-18","nav":10.7974,"day_change_pct":0.1373},{"nav_date":"2009-03-17","nav":10.7826,"day_change_pct":0.1384},{"nav_date":"2009-03-16","nav":10.7677,"day_change_pct":0.415},{"nav_date":"2009-03-13","nav":10.7232,"day_change_pct":0.1382},{"nav_date":"2009-03-12","nav":10.7084,"day_change_pct":0.4173},{"nav_date":"2009-03-09","nav":10.6639,"day_change_pct":0.419},{"nav_date":"2009-03-06","nav":10.6194,"day_change_pct":0.1405},{"nav_date":"2009-03-05","nav":10.6045,"day_change_pct":0.1398},{"nav_date":"2009-03-04","nav":10.5897,"day_change_pct":0.14},{"nav_date":"2009-03-03","nav":10.5749,"day_change_pct":0.1411},{"nav_date":"2009-03-02","nav":10.56,"day_change_pct":0.4232},{"nav_date":"2009-02-27","nav":10.5155,"day_change_pct":0.1409},{"nav_date":"2009-02-26","nav":10.5007,"day_change_pct":0.1411},{"nav_date":"2009-02-25","nav":10.4859,"day_change_pct":0.1423},{"nav_date":"2009-02-24","nav":10.471,"day_change_pct":0.7127},{"nav_date":"2009-02-19","nav":10.3969,"day_change_pct":0.1435},{"nav_date":"2009-02-18","nav":10.382,"day_change_pct":0.1428},{"nav_date":"2009-02-17","nav":10.3672,"day_change_pct":0.143},{"nav_date":"2009-02-16","nav":10.3524,"day_change_pct":0.4317},{"nav_date":"2009-02-13","nav":10.3079,"day_change_pct":0.1448},{"nav_date":"2009-02-12","nav":10.293,"day_change_pct":0.144},{"nav_date":"2009-02-11","nav":10.2782,"day_change_pct":0.1442},{"nav_date":"2009-02-10","nav":10.2634,"day_change_pct":0.1454},{"nav_date":"2009-02-09","nav":10.2485,"day_change_pct":0.4361},{"nav_date":"2009-02-06","nav":10.204,"day_change_pct":0.1453},{"nav_date":"2009-02-05","nav":10.1892,"day_change_pct":0.1464},{"nav_date":"2009-02-04","nav":10.1743,"day_change_pct":0.1457},{"nav_date":"2009-02-03","nav":10.1595,"day_change_pct":0.1459},{"nav_date":"2009-02-02","nav":10.1447,"day_change_pct":0.4406},{"nav_date":"2009-01-30","nav":10.1002,"day_change_pct":0.1477},{"nav_date":"2009-01-29","nav":10.0853,"day_change_pct":0.147},{"nav_date":"2009-01-28","nav":10.0705,"day_change_pct":0.1472},{"nav_date":"2009-01-27","nav":10.0557,"day_change_pct":0.5942},{"nav_date":"2009-01-23","nav":9.9963,"day_change_pct":0.1483},{"nav_date":"2009-01-22","nav":9.9815,"day_change_pct":0.1485},{"nav_date":"2009-01-21","nav":9.9667,"day_change_pct":0.1497},{"nav_date":"2009-01-20","nav":9.9518,"day_change_pct":0.1489},{"nav_date":"2009-01-19","nav":9.937,"day_change_pct":0.4498},{"nav_date":"2009-01-16","nav":9.8925,"day_change_pct":0.1498},{"nav_date":"2009-01-15","nav":9.8777,"day_change_pct":0.1511},{"nav_date":"2009-01-14","nav":9.8628,"day_change_pct":0.1503},{"nav_date":"2009-01-13","nav":9.848,"day_change_pct":0.1505},{"nav_date":"2009-01-12","nav":9.8332,"day_change_pct":0.4556},{"nav_date":"2009-01-09","nav":9.7886,"day_change_pct":0.3033},{"nav_date":"2009-01-07","nav":9.759,"day_change_pct":0.1529},{"nav_date":"2009-01-06","nav":9.7441,"day_change_pct":0.1521},{"nav_date":"2009-01-05","nav":9.7293,"day_change_pct":0.4595},{"nav_date":"2009-01-02","nav":9.6848,"day_change_pct":0.1531},{"nav_date":"2009-01-01","nav":9.67,"day_change_pct":0.1543},{"nav_date":"2008-12-31","nav":9.6551,"day_change_pct":0.1535},{"nav_date":"2008-12-30","nav":9.6403,"day_change_pct":0.1538},{"nav_date":"2008-12-29","nav":9.6255,"day_change_pct":0.4645},{"nav_date":"2008-12-26","nav":9.581,"day_change_pct":0.311},{"nav_date":"2008-12-24","nav":9.5513,"day_change_pct":0.1552},{"nav_date":"2008-12-23","nav":9.5365,"day_change_pct":0.1565},{"nav_date":"2008-12-22","nav":9.5216,"day_change_pct":0.4696},{"nav_date":"2008-12-19","nav":9.4771,"day_change_pct":0.1564},{"nav_date":"2008-12-18","nav":9.4623,"day_change_pct":0.1567},{"nav_date":"2008-12-17","nav":9.4475,"day_change_pct":0.158},{"nav_date":"2008-12-16","nav":9.4326,"day_change_pct":0.1571},{"nav_date":"2008-12-15","nav":9.4178,"day_change_pct":0.4748},{"nav_date":"2008-12-12","nav":9.3733,"day_change_pct":0.1592},{"nav_date":"2008-12-11","nav":9.3584,"day_change_pct":0.1584},{"nav_date":"2008-12-10","nav":9.3436,"day_change_pct":0.3189},{"nav_date":"2008-12-08","nav":9.3139,"day_change_pct":0.4801},{"nav_date":"2008-12-05","nav":9.2694,"day_change_pct":0.1599},{"nav_date":"2008-12-04","nav":9.2546,"day_change_pct":0.1602},{"nav_date":"2008-12-03","nav":9.2398,"day_change_pct":0.1615},{"nav_date":"2008-12-02","nav":9.2249,"day_change_pct":0.1607},{"nav_date":"2008-12-01","nav":9.2101,"day_change_pct":0.4855},{"nav_date":"2008-11-28","nav":9.1656,"day_change_pct":0.3251},{"nav_date":"2008-11-26","nav":9.1359,"day_change_pct":0.1623},{"nav_date":"2008-11-25","nav":9.1211,"day_change_pct":0.1625},{"nav_date":"2008-11-24","nav":9.1063,"day_change_pct":0.4911},{"nav_date":"2008-11-21","nav":9.0618,"day_change_pct":0.1647},{"nav_date":"2008-11-20","nav":9.0469,"day_change_pct":0.1284},{"nav_date":"2008-11-19","nav":9.0353,"day_change_pct":-7.8379},{"nav_date":"2008-11-18","nav":9.8037,"day_change_pct":0.0929},{"nav_date":"2008-11-17","nav":9.7946,"day_change_pct":0.2795},{"nav_date":"2008-11-14","nav":9.7673,"day_change_pct":0.1867},{"nav_date":"2008-11-12","nav":9.7491,"day_change_pct":0.0945},{"nav_date":"2008-11-11","nav":9.7399,"day_change_pct":0.0935},{"nav_date":"2008-11-10","nav":9.7308,"day_change_pct":0.2813},{"nav_date":"2008-11-07","nav":9.7035,"day_change_pct":0.0939},{"nav_date":"2008-11-06","nav":9.6944,"day_change_pct":0.095},{"nav_date":"2008-11-05","nav":9.6852,"day_change_pct":0.094},{"nav_date":"2008-11-04","nav":9.6761,"day_change_pct":0.0941},{"nav_date":"2008-11-03","nav":9.667,"day_change_pct":0.2832},{"nav_date":"2008-10-31","nav":9.6397,"day_change_pct":0.1902},{"nav_date":"2008-10-29","nav":9.6214,"day_change_pct":0.1895},{"nav_date":"2008-10-27","nav":9.6032,"day_change_pct":0.2851},{"nav_date":"2008-10-24","nav":9.5759,"day_change_pct":0.0951},{"nav_date":"2008-10-23","nav":9.5668,"day_change_pct":0.0963},{"nav_date":"2008-10-22","nav":9.5576,"day_change_pct":0.1645},{"nav_date":"2008-10-20","nav":9.5419,"day_change_pct":-9.7249},{"nav_date":"2008-10-17","nav":10.5698,"day_change_pct":0.0284},{"nav_date":"2008-10-16","nav":10.5668,"day_change_pct":0.0275},{"nav_date":"2008-10-15","nav":10.5639,"day_change_pct":0.0275},{"nav_date":"2008-10-14","nav":10.561,"day_change_pct":0.0275},{"nav_date":"2008-10-13","nav":10.5581,"day_change_pct":0.0834},{"nav_date":"2008-10-10","nav":10.5493,"day_change_pct":0.056},{"nav_date":"2008-10-08","nav":10.5434,"day_change_pct":0.0275},{"nav_date":"2008-10-07","nav":10.5405,"day_change_pct":0.0275},{"nav_date":"2008-10-06","nav":10.5376,"day_change_pct":0.0836},{"nav_date":"2008-10-03","nav":10.5288,"day_change_pct":0.0561},{"nav_date":"2008-10-01","nav":10.5229,"day_change_pct":0.0276},{"nav_date":"2008-09-30","nav":10.52,"day_change_pct":0.0276},{"nav_date":"2008-09-29","nav":10.5171,"day_change_pct":0.0837},{"nav_date":"2008-09-26","nav":10.5083,"day_change_pct":0.0276},{"nav_date":"2008-09-25","nav":10.5054,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.5024,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.4995,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":10.4966,"day_change_pct":0.0839},{"nav_date":"2008-09-19","nav":10.4878,"day_change_pct":0.0277},{"nav_date":"2008-09-18","nav":10.4849,"day_change_pct":0.0277},{"nav_date":"2008-09-17","nav":10.482,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.479,"day_change_pct":0.0277},{"nav_date":"2008-09-15","nav":10.4761,"day_change_pct":0.0841},{"nav_date":"2008-09-12","nav":10.4673,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.4644,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.4615,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.4586,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.4556,"day_change_pct":0.0842},{"nav_date":"2008-09-05","nav":10.4468,"day_change_pct":0.0278},{"nav_date":"2008-09-04","nav":10.4439,"day_change_pct":0.0556},{"nav_date":"2008-09-02","nav":10.4381,"day_change_pct":0.0287},{"nav_date":"2008-09-01","nav":10.4351,"day_change_pct":0.0834},{"nav_date":"2008-08-29","nav":10.4264,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.4234,"day_change_pct":0.2993},{"nav_date":"2008-08-27","nav":10.3923,"day_change_pct":0.0289},{"nav_date":"2008-08-26","nav":10.3893,"day_change_pct":0.0298},{"nav_date":"2008-08-25","nav":10.3862,"day_change_pct":0.078},{"nav_date":"2008-08-22","nav":10.3781,"day_change_pct":0.0251},{"nav_date":"2008-08-21","nav":10.3755,"day_change_pct":0.026},{"nav_date":"2008-08-20","nav":10.3728,"day_change_pct":0.026},{"nav_date":"2008-08-19","nav":10.3701,"day_change_pct":0.026},{"nav_date":"2008-08-18","nav":10.3674,"day_change_pct":0.1043},{"nav_date":"2008-08-14","nav":10.3566,"day_change_pct":0.0299},{"nav_date":"2008-08-13","nav":10.3535,"day_change_pct":0.028},{"nav_date":"2008-08-12","nav":10.3506,"day_change_pct":0.028},{"nav_date":"2008-08-11","nav":10.3477,"day_change_pct":0.0851},{"nav_date":"2008-08-08","nav":10.3389,"day_change_pct":0.0281},{"nav_date":"2008-08-07","nav":10.336,"day_change_pct":0.0281},{"nav_date":"2008-08-06","nav":10.3331,"day_change_pct":0.029},{"nav_date":"2008-08-05","nav":10.3301,"day_change_pct":0.0281},{"nav_date":"2008-08-04","nav":10.3272,"day_change_pct":0.0853},{"nav_date":"2008-08-01","nav":10.3184,"day_change_pct":0.0281},{"nav_date":"2008-07-31","nav":10.3155,"day_change_pct":0.0281},{"nav_date":"2008-07-30","nav":10.3126,"day_change_pct":0.0281},{"nav_date":"2008-07-29","nav":10.3097,"day_change_pct":0.0281},{"nav_date":"2008-07-28","nav":10.3068,"day_change_pct":0.0855},{"nav_date":"2008-07-25","nav":10.298,"day_change_pct":0.0282},{"nav_date":"2008-07-24","nav":10.2951,"day_change_pct":0.0282},{"nav_date":"2008-07-23","nav":10.2922,"day_change_pct":0.0292},{"nav_date":"2008-07-22","nav":10.2892,"day_change_pct":0.0282},{"nav_date":"2008-07-21","nav":10.2863,"day_change_pct":0.0856},{"nav_date":"2008-07-18","nav":10.2775,"day_change_pct":0.0282},{"nav_date":"2008-07-17","nav":10.2746,"day_change_pct":0.0282},{"nav_date":"2008-07-16","nav":10.2717,"day_change_pct":0.0282},{"nav_date":"2008-07-15","nav":10.2688,"day_change_pct":0.0282},{"nav_date":"2008-07-14","nav":10.2659,"day_change_pct":0.0858},{"nav_date":"2008-07-11","nav":10.2571,"day_change_pct":0.0283},{"nav_date":"2008-07-10","nav":10.2542,"day_change_pct":0.0283},{"nav_date":"2008-07-09","nav":10.2513,"day_change_pct":0.0293},{"nav_date":"2008-07-08","nav":10.2483,"day_change_pct":0.0283},{"nav_date":"2008-07-07","nav":10.2454,"day_change_pct":0.085},{"nav_date":"2008-07-04","nav":10.2367,"day_change_pct":0.0293},{"nav_date":"2008-07-03","nav":10.2337,"day_change_pct":0.0283},{"nav_date":"2008-07-02","nav":10.2308,"day_change_pct":0.0284},{"nav_date":"2008-07-01","nav":10.2279,"day_change_pct":0.0284},{"nav_date":"2008-06-30","nav":10.225,"day_change_pct":0.0822},{"nav_date":"2008-06-27","nav":10.2166,"day_change_pct":0.0284},{"nav_date":"2008-06-26","nav":10.2137,"day_change_pct":0.0294},{"nav_date":"2008-06-25","nav":10.2107,"day_change_pct":0.4842},{"nav_date":"2008-06-24","nav":10.1615,"day_change_pct":0.0305},{"nav_date":"2008-06-23","nav":10.1584,"day_change_pct":0.0906},{"nav_date":"2008-06-20","nav":10.1492,"day_change_pct":0.0306},{"nav_date":"2008-06-19","nav":10.1461,"day_change_pct":-0.4191},{"nav_date":"2008-06-18","nav":10.1888,"day_change_pct":0.0216},{"nav_date":"2008-06-17","nav":10.1866,"day_change_pct":0.0216},{"nav_date":"2008-06-16","nav":10.1844,"day_change_pct":0.0648},{"nav_date":"2008-06-13","nav":10.1778,"day_change_pct":0.0216},{"nav_date":"2008-06-12","nav":10.1756,"day_change_pct":0.0216},{"nav_date":"2008-06-11","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2008-06-10","nav":10.1712,"day_change_pct":0.0207},{"nav_date":"2008-06-09","nav":10.1691,"day_change_pct":0.064},{"nav_date":"2008-06-06","nav":10.1626,"day_change_pct":0.0207},{"nav_date":"2008-06-05","nav":10.1605,"day_change_pct":0.0217},{"nav_date":"2008-06-04","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2008-06-03","nav":10.1561,"day_change_pct":0.0207},{"nav_date":"2008-06-02","nav":10.154,"day_change_pct":0.0641},{"nav_date":"2008-05-30","nav":10.1475,"day_change_pct":0.0217},{"nav_date":"2008-05-29","nav":10.1453,"day_change_pct":0.0217},{"nav_date":"2008-05-28","nav":10.1431,"day_change_pct":0.0217},{"nav_date":"2008-05-27","nav":10.1409,"day_change_pct":0.0217},{"nav_date":"2008-05-26","nav":10.1387,"day_change_pct":0.0622},{"nav_date":"2008-05-23","nav":10.1324,"day_change_pct":0.0207},{"nav_date":"2008-05-22","nav":10.1303,"day_change_pct":0.0217},{"nav_date":"2008-05-21","nav":10.1281,"day_change_pct":0.0158},{"nav_date":"2008-05-20","nav":10.1265,"day_change_pct":0.085},{"nav_date":"2008-05-16","nav":10.1179,"day_change_pct":0.0217},{"nav_date":"2008-05-15","nav":10.1157,"day_change_pct":0.0218},{"nav_date":"2008-05-14","nav":10.1135,"day_change_pct":0.0861},{"nav_date":"2008-05-13","nav":10.1048,"day_change_pct":0.0218},{"nav_date":"2008-05-12","nav":10.1026,"day_change_pct":0.0644},{"nav_date":"2008-05-09","nav":10.0961,"day_change_pct":0.0218},{"nav_date":"2008-05-08","nav":10.0939,"day_change_pct":0.0218},{"nav_date":"2008-05-07","nav":10.0917,"day_change_pct":0.0208},{"nav_date":"2008-05-06","nav":10.0896,"day_change_pct":0.0218},{"nav_date":"2008-05-05","nav":10.0874,"day_change_pct":0.0645},{"nav_date":"2008-05-02","nav":10.0809,"day_change_pct":0.0437},{"nav_date":"2008-04-30","nav":10.0765,"day_change_pct":0.0208},{"nav_date":"2008-04-29","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2008-04-28","nav":10.0722,"day_change_pct":0.0646},{"nav_date":"2008-04-25","nav":10.0657,"day_change_pct":0.0209},{"nav_date":"2008-04-24","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2008-04-23","nav":10.0614,"day_change_pct":0.0219},{"nav_date":"2008-04-22","nav":10.0592,"day_change_pct":0.0209},{"nav_date":"2008-04-21","nav":10.0571,"day_change_pct":0.0866},{"nav_date":"2008-04-17","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2008-04-16","nav":10.0462,"day_change_pct":0.0219},{"nav_date":"2008-04-15","nav":10.044,"day_change_pct":0.0847},{"nav_date":"2008-04-11","nav":10.0355,"day_change_pct":0.0209},{"nav_date":"2008-04-10","nav":10.0334,"day_change_pct":0.0219},{"nav_date":"2008-04-09","nav":10.0312,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.0291,"day_change_pct":0.0209},{"nav_date":"2008-04-07","nav":10.027,"day_change_pct":0.0649},{"nav_date":"2008-04-04","nav":10.0205,"day_change_pct":0.022},{"nav_date":"2008-04-03","nav":10.0183,"day_change_pct":0.021},{"nav_date":"2008-04-02","nav":10.0162,"day_change_pct":0.022},{"nav_date":"2008-04-01","nav":10.014,"day_change_pct":0.022},{"nav_date":"2008-03-31","nav":10.0118,"day_change_pct":null}],"total":243,"page":1,"page_size":250}