{"fund_details":{"scheme_code":108132,"scheme_name":"ING Fixed Maturity Fund - Series 44 - Institutional Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-19","nav":10.2316,"day_change_pct":0.0225},{"nav_date":"2008-09-18","nav":10.2293,"day_change_pct":0.0235},{"nav_date":"2008-09-17","nav":10.2269,"day_change_pct":0.0225},{"nav_date":"2008-09-16","nav":10.2246,"day_change_pct":0.0264},{"nav_date":"2008-09-15","nav":10.2219,"day_change_pct":0.0773},{"nav_date":"2008-09-12","nav":10.214,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.2114,"day_change_pct":0.0264},{"nav_date":"2008-09-10","nav":10.2087,"day_change_pct":0.0255},{"nav_date":"2008-09-09","nav":10.2061,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.2034,"day_change_pct":0.0775},{"nav_date":"2008-09-05","nav":10.1955,"day_change_pct":0.0265},{"nav_date":"2008-09-04","nav":10.1928,"day_change_pct":0.052},{"nav_date":"2008-09-02","nav":10.1875,"day_change_pct":0.0255},{"nav_date":"2008-09-01","nav":10.1849,"day_change_pct":0.0786},{"nav_date":"2008-08-29","nav":10.1769,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.1743,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.1717,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.169,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.1664,"day_change_pct":0.0788},{"nav_date":"2008-08-22","nav":10.1584,"day_change_pct":0.0256},{"nav_date":"2008-08-21","nav":10.1558,"day_change_pct":0.0266},{"nav_date":"2008-08-20","nav":10.1531,"day_change_pct":0.0256},{"nav_date":"2008-08-19","nav":10.1505,"day_change_pct":0.0266},{"nav_date":"2008-08-18","nav":10.1478,"day_change_pct":0.1046},{"nav_date":"2008-08-14","nav":10.1372,"day_change_pct":0.0257},{"nav_date":"2008-08-13","nav":10.1346,"day_change_pct":0.0266},{"nav_date":"2008-08-12","nav":10.1319,"day_change_pct":0.0257},{"nav_date":"2008-08-11","nav":10.1293,"day_change_pct":0.079},{"nav_date":"2008-08-08","nav":10.1213,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.1187,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.116,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1134,"day_change_pct":0.0267},{"nav_date":"2008-08-04","nav":10.1107,"day_change_pct":0.0782},{"nav_date":"2008-08-01","nav":10.1028,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1002,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.0975,"day_change_pct":0.0258},{"nav_date":"2008-07-29","nav":10.0949,"day_change_pct":0.0268},{"nav_date":"2008-07-28","nav":10.0922,"day_change_pct":0.0783},{"nav_date":"2008-07-25","nav":10.0843,"day_change_pct":0.0308},{"nav_date":"2008-07-24","nav":10.0812,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0785,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.0759,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0732,"day_change_pct":0.0785},{"nav_date":"2008-07-18","nav":10.0653,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":10.0626,"day_change_pct":0.0258},{"nav_date":"2008-07-16","nav":10.06,"day_change_pct":0.0268},{"nav_date":"2008-07-15","nav":10.0573,"day_change_pct":0.0269},{"nav_date":"2008-07-14","nav":10.0546,"day_change_pct":0.0786},{"nav_date":"2008-07-11","nav":10.0467,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.044,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0414,"day_change_pct":0.0269},{"nav_date":"2008-07-08","nav":10.0387,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0361,"day_change_pct":0.0798},{"nav_date":"2008-07-04","nav":10.0281,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0255,"day_change_pct":0.0269},{"nav_date":"2008-07-02","nav":10.0228,"day_change_pct":0.0259},{"nav_date":"2008-07-01","nav":10.0202,"day_change_pct":0.027},{"nav_date":"2008-06-30","nav":10.0175,"day_change_pct":0.0789},{"nav_date":"2008-06-27","nav":10.0096,"day_change_pct":0.027},{"nav_date":"2008-06-26","nav":10.0069,"day_change_pct":0.022},{"nav_date":"2008-06-25","nav":10.0047,"day_change_pct":0.024},{"nav_date":"2008-06-24","nav":10.0023,"day_change_pct":-2.4689},{"nav_date":"2008-06-23","nav":10.2555,"day_change_pct":0.0712},{"nav_date":"2008-06-20","nav":10.2482,"day_change_pct":0.0244},{"nav_date":"2008-06-19","nav":10.2457,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":10.2433,"day_change_pct":0.0527},{"nav_date":"2008-06-17","nav":10.2379,"day_change_pct":0.0274},{"nav_date":"2008-06-16","nav":10.2351,"day_change_pct":0.0841},{"nav_date":"2008-06-13","nav":10.2265,"day_change_pct":0.0274},{"nav_date":"2008-06-12","nav":10.2237,"day_change_pct":0.0284},{"nav_date":"2008-06-11","nav":10.2208,"day_change_pct":0.0274},{"nav_date":"2008-06-10","nav":10.218,"day_change_pct":0.0274},{"nav_date":"2008-06-09","nav":10.2152,"day_change_pct":0.0843},{"nav_date":"2008-06-06","nav":10.2066,"day_change_pct":0.0274},{"nav_date":"2008-06-05","nav":10.2038,"day_change_pct":0.0274},{"nav_date":"2008-06-04","nav":10.201,"day_change_pct":0.0284},{"nav_date":"2008-06-03","nav":10.1981,"day_change_pct":0.0275},{"nav_date":"2008-06-02","nav":10.1953,"day_change_pct":0.0834},{"nav_date":"2008-05-30","nav":10.1868,"day_change_pct":0.0285},{"nav_date":"2008-05-29","nav":10.1839,"day_change_pct":0.0275},{"nav_date":"2008-05-28","nav":10.1811,"day_change_pct":0.0285},{"nav_date":"2008-05-27","nav":10.1782,"day_change_pct":0.0275},{"nav_date":"2008-05-26","nav":10.1754,"day_change_pct":0.0836},{"nav_date":"2008-05-23","nav":10.1669,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1641,"day_change_pct":0.0285},{"nav_date":"2008-05-21","nav":10.1612,"day_change_pct":0.0276},{"nav_date":"2008-05-20","nav":10.1584,"day_change_pct":0.1123},{"nav_date":"2008-05-16","nav":10.147,"day_change_pct":0.0276},{"nav_date":"2008-05-15","nav":10.1442,"day_change_pct":0.0276},{"nav_date":"2008-05-14","nav":10.1414,"day_change_pct":0.0286},{"nav_date":"2008-05-13","nav":10.1385,"day_change_pct":0.0276},{"nav_date":"2008-05-12","nav":10.1357,"day_change_pct":0.0839},{"nav_date":"2008-05-09","nav":10.1272,"day_change_pct":0.0286},{"nav_date":"2008-05-08","nav":10.1243,"day_change_pct":0.0277},{"nav_date":"2008-05-07","nav":10.1215,"day_change_pct":0.0277},{"nav_date":"2008-05-06","nav":10.1187,"day_change_pct":0.0287},{"nav_date":"2008-05-05","nav":10.1158,"day_change_pct":0.0841},{"nav_date":"2008-05-02","nav":10.1073,"day_change_pct":0.0564},{"nav_date":"2008-04-30","nav":10.1016,"day_change_pct":0.0277},{"nav_date":"2008-04-29","nav":10.0988,"day_change_pct":0.0277},{"nav_date":"2008-04-28","nav":10.096,"day_change_pct":0.0843},{"nav_date":"2008-04-25","nav":10.0875,"day_change_pct":0.0288},{"nav_date":"2008-04-24","nav":10.0846,"day_change_pct":0.0278},{"nav_date":"2008-04-23","nav":10.0818,"day_change_pct":0.0278},{"nav_date":"2008-04-22","nav":10.079,"day_change_pct":0.0288},{"nav_date":"2008-04-21","nav":10.0761,"day_change_pct":0.1123},{"nav_date":"2008-04-17","nav":10.0648,"day_change_pct":0.0288},{"nav_date":"2008-04-16","nav":10.0619,"day_change_pct":0.0278},{"nav_date":"2008-04-15","nav":10.0591,"day_change_pct":0.1125},{"nav_date":"2008-04-11","nav":10.0478,"day_change_pct":0.0279},{"nav_date":"2008-04-10","nav":10.045,"day_change_pct":0.0289},{"nav_date":"2008-04-09","nav":10.0421,"day_change_pct":0.0279},{"nav_date":"2008-04-08","nav":10.0393,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":10.0365,"day_change_pct":0.0848},{"nav_date":"2008-04-04","nav":10.028,"day_change_pct":0.0279},{"nav_date":"2008-04-03","nav":10.0252,"day_change_pct":0.0289},{"nav_date":"2008-04-02","nav":10.0223,"day_change_pct":0.0279},{"nav_date":"2008-04-01","nav":10.0195,"day_change_pct":0.029},{"nav_date":"2008-03-31","nav":10.0166,"day_change_pct":null}],"total":119,"page":1,"page_size":250}