{"fund_details":{"scheme_code":108130,"scheme_name":"Kotak FMP 13M Series 3 Institutional Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":11.0825,"day_change_pct":-0.0027},{"nav_date":"2009-04-17","nav":11.0828,"day_change_pct":0.0334},{"nav_date":"2009-04-16","nav":11.0791,"day_change_pct":0.0181},{"nav_date":"2009-04-15","nav":11.0771,"day_change_pct":-0.1478},{"nav_date":"2009-04-13","nav":11.0935,"day_change_pct":0.1273},{"nav_date":"2009-04-09","nav":11.0794,"day_change_pct":0.0316},{"nav_date":"2009-04-08","nav":11.0759,"day_change_pct":0.0596},{"nav_date":"2009-04-06","nav":11.0693,"day_change_pct":0.0859},{"nav_date":"2009-04-02","nav":11.0598,"day_change_pct":0.0498},{"nav_date":"2009-03-31","nav":11.0543,"day_change_pct":0.0398},{"nav_date":"2009-03-30","nav":11.0499,"day_change_pct":0.0987},{"nav_date":"2009-03-26","nav":11.039,"day_change_pct":0.0181},{"nav_date":"2009-03-25","nav":11.037,"day_change_pct":0.019},{"nav_date":"2009-03-24","nav":11.0349,"day_change_pct":0.0009},{"nav_date":"2009-03-23","nav":11.0348,"day_change_pct":0.0571},{"nav_date":"2009-03-20","nav":11.0285,"day_change_pct":0.3275},{"nav_date":"2009-03-19","nav":10.9925,"day_change_pct":0.0273},{"nav_date":"2009-03-18","nav":10.9895,"day_change_pct":0.0209},{"nav_date":"2009-03-17","nav":10.9872,"day_change_pct":0.0046},{"nav_date":"2009-03-16","nav":10.9867,"day_change_pct":0.071},{"nav_date":"2009-03-13","nav":10.9789,"day_change_pct":0.0118},{"nav_date":"2009-03-12","nav":10.9776,"day_change_pct":0.0255},{"nav_date":"2009-03-09","nav":10.9748,"day_change_pct":0.4466},{"nav_date":"2009-03-06","nav":10.926,"day_change_pct":0.0201},{"nav_date":"2009-03-05","nav":10.9238,"day_change_pct":0.0348},{"nav_date":"2009-03-04","nav":10.92,"day_change_pct":0.1513},{"nav_date":"2009-03-03","nav":10.9035,"day_change_pct":0.0422},{"nav_date":"2009-03-02","nav":10.8989,"day_change_pct":0.1093},{"nav_date":"2009-02-27","nav":10.887,"day_change_pct":0.034},{"nav_date":"2009-02-26","nav":10.8833,"day_change_pct":0.0975},{"nav_date":"2009-02-25","nav":10.8727,"day_change_pct":0.2822},{"nav_date":"2009-02-24","nav":10.8421,"day_change_pct":0.2302},{"nav_date":"2009-02-19","nav":10.8172,"day_change_pct":0.0222},{"nav_date":"2009-02-18","nav":10.8148,"day_change_pct":0.0398},{"nav_date":"2009-02-17","nav":10.8105,"day_change_pct":0.0231},{"nav_date":"2009-02-16","nav":10.808,"day_change_pct":0.0667},{"nav_date":"2009-02-13","nav":10.8008,"day_change_pct":0.0296},{"nav_date":"2009-02-12","nav":10.7976,"day_change_pct":0.0296},{"nav_date":"2009-02-11","nav":10.7944,"day_change_pct":0.6471},{"nav_date":"2009-02-10","nav":10.725,"day_change_pct":0.0252},{"nav_date":"2009-02-09","nav":10.7223,"day_change_pct":0.0756},{"nav_date":"2009-02-06","nav":10.7142,"day_change_pct":0.0486},{"nav_date":"2009-02-05","nav":10.709,"day_change_pct":0.0252},{"nav_date":"2009-02-04","nav":10.7063,"day_change_pct":0.0252},{"nav_date":"2009-02-03","nav":10.7036,"day_change_pct":0.0252},{"nav_date":"2009-02-02","nav":10.7009,"day_change_pct":0.0758},{"nav_date":"2009-01-30","nav":10.6928,"day_change_pct":0.0253},{"nav_date":"2009-01-29","nav":10.6901,"day_change_pct":0.0253},{"nav_date":"2009-01-28","nav":10.6874,"day_change_pct":0.5343},{"nav_date":"2009-01-27","nav":10.6306,"day_change_pct":0.1102},{"nav_date":"2009-01-23","nav":10.6189,"day_change_pct":0.0283},{"nav_date":"2009-01-22","nav":10.6159,"day_change_pct":0.0273},{"nav_date":"2009-01-21","nav":10.613,"day_change_pct":0.0273},{"nav_date":"2009-01-20","nav":10.6101,"day_change_pct":0.0273},{"nav_date":"2009-01-19","nav":10.6072,"day_change_pct":0.083},{"nav_date":"2009-01-16","nav":10.5984,"day_change_pct":0.0274},{"nav_date":"2009-01-15","nav":10.5955,"day_change_pct":0.0368},{"nav_date":"2009-01-14","nav":10.5916,"day_change_pct":0.0444},{"nav_date":"2009-01-13","nav":10.5869,"day_change_pct":0.0369},{"nav_date":"2009-01-12","nav":10.583,"day_change_pct":0.0842},{"nav_date":"2009-01-09","nav":10.5741,"day_change_pct":0.0558},{"nav_date":"2009-01-07","nav":10.5682,"day_change_pct":0.0028},{"nav_date":"2009-01-06","nav":10.5679,"day_change_pct":0.0293},{"nav_date":"2009-01-05","nav":10.5648,"day_change_pct":0.1726},{"nav_date":"2009-01-02","nav":10.5466,"day_change_pct":0.037},{"nav_date":"2009-01-01","nav":10.5427,"day_change_pct":0.0285},{"nav_date":"2008-12-31","nav":10.5397,"day_change_pct":0.037},{"nav_date":"2008-12-30","nav":10.5358,"day_change_pct":0.1721},{"nav_date":"2008-12-29","nav":10.5177,"day_change_pct":0.0866},{"nav_date":"2008-12-26","nav":10.5086,"day_change_pct":0.0581},{"nav_date":"2008-12-24","nav":10.5025,"day_change_pct":0.0562},{"nav_date":"2008-12-23","nav":10.4966,"day_change_pct":0.0286},{"nav_date":"2008-12-22","nav":10.4936,"day_change_pct":0.0973},{"nav_date":"2008-12-19","nav":10.4834,"day_change_pct":0.0296},{"nav_date":"2008-12-18","nav":10.4803,"day_change_pct":0.0468},{"nav_date":"2008-12-17","nav":10.4754,"day_change_pct":0.0478},{"nav_date":"2008-12-16","nav":10.4704,"day_change_pct":0.0296},{"nav_date":"2008-12-15","nav":10.4673,"day_change_pct":0.088},{"nav_date":"2008-12-12","nav":10.4581,"day_change_pct":0.067},{"nav_date":"2008-12-11","nav":10.4511,"day_change_pct":0.0661},{"nav_date":"2008-12-10","nav":10.4442,"day_change_pct":0.0882},{"nav_date":"2008-12-08","nav":10.435,"day_change_pct":0.1372},{"nav_date":"2008-12-05","nav":10.4207,"day_change_pct":0.0394},{"nav_date":"2008-12-04","nav":10.4166,"day_change_pct":0.0586},{"nav_date":"2008-12-03","nav":10.4105,"day_change_pct":-0.0202},{"nav_date":"2008-12-02","nav":10.4126,"day_change_pct":0.0288},{"nav_date":"2008-12-01","nav":10.4096,"day_change_pct":0.1116},{"nav_date":"2008-11-28","nav":10.398,"day_change_pct":0.0289},{"nav_date":"2008-11-27","nav":10.395,"day_change_pct":0.0289},{"nav_date":"2008-11-26","nav":10.392,"day_change_pct":0.0491},{"nav_date":"2008-11-25","nav":10.3869,"day_change_pct":-0.0298},{"nav_date":"2008-11-24","nav":10.39,"day_change_pct":0.0896},{"nav_date":"2008-11-21","nav":10.3807,"day_change_pct":0.0627},{"nav_date":"2008-11-20","nav":10.3742,"day_change_pct":-0.1588},{"nav_date":"2008-11-19","nav":10.3907,"day_change_pct":0.027},{"nav_date":"2008-11-18","nav":10.3879,"day_change_pct":-0.0048},{"nav_date":"2008-11-17","nav":10.3884,"day_change_pct":0.0539},{"nav_date":"2008-11-14","nav":10.3828,"day_change_pct":0.0173},{"nav_date":"2008-11-12","nav":10.381,"day_change_pct":-0.1059},{"nav_date":"2008-11-11","nav":10.392,"day_change_pct":0.0318},{"nav_date":"2008-11-10","nav":10.3887,"day_change_pct":0.0829},{"nav_date":"2008-11-07","nav":10.3801,"day_change_pct":0.4315},{"nav_date":"2008-11-06","nav":10.3355,"day_change_pct":0.0484},{"nav_date":"2008-11-05","nav":10.3305,"day_change_pct":-0.1112},{"nav_date":"2008-11-04","nav":10.342,"day_change_pct":0.0271},{"nav_date":"2008-11-03","nav":10.3392,"day_change_pct":0.1065},{"nav_date":"2008-10-31","nav":10.3282,"day_change_pct":0.0174},{"nav_date":"2008-10-29","nav":10.3264,"day_change_pct":-0.0474},{"nav_date":"2008-10-27","nav":10.3313,"day_change_pct":-0.1237},{"nav_date":"2008-10-24","nav":10.3441,"day_change_pct":-0.0773},{"nav_date":"2008-10-23","nav":10.3521,"day_change_pct":0.0271},{"nav_date":"2008-10-22","nav":10.3493,"day_change_pct":0.1093},{"nav_date":"2008-10-20","nav":10.338,"day_change_pct":-0.0822},{"nav_date":"2008-10-17","nav":10.3465,"day_change_pct":0.0706},{"nav_date":"2008-10-16","nav":10.3392,"day_change_pct":0.0813},{"nav_date":"2008-10-15","nav":10.3308,"day_change_pct":0.0116},{"nav_date":"2008-10-14","nav":10.3296,"day_change_pct":-0.0532},{"nav_date":"2008-10-13","nav":10.3351,"day_change_pct":0.1405},{"nav_date":"2008-10-10","nav":10.3206,"day_change_pct":-0.3428},{"nav_date":"2008-10-08","nav":10.3561,"day_change_pct":-0.028},{"nav_date":"2008-10-07","nav":10.359,"day_change_pct":-0.0434},{"nav_date":"2008-10-06","nav":10.3635,"day_change_pct":-0.2234},{"nav_date":"2008-10-03","nav":10.3867,"day_change_pct":0.0491},{"nav_date":"2008-10-01","nav":10.3816,"day_change_pct":0.0376},{"nav_date":"2008-09-29","nav":10.3777,"day_change_pct":0.0569},{"nav_date":"2008-09-26","nav":10.3718,"day_change_pct":0.0241},{"nav_date":"2008-09-25","nav":10.3693,"day_change_pct":0.0241},{"nav_date":"2008-09-24","nav":10.3668,"day_change_pct":0.0251},{"nav_date":"2008-09-23","nav":10.3642,"day_change_pct":-0.0762},{"nav_date":"2008-09-22","nav":10.3721,"day_change_pct":0.0714},{"nav_date":"2008-09-19","nav":10.3647,"day_change_pct":-0.0289},{"nav_date":"2008-09-18","nav":10.3677,"day_change_pct":0.0039},{"nav_date":"2008-09-17","nav":10.3673,"day_change_pct":0.0241},{"nav_date":"2008-09-16","nav":10.3648,"day_change_pct":0.0135},{"nav_date":"2008-09-15","nav":10.3634,"day_change_pct":0.0492},{"nav_date":"2008-09-12","nav":10.3583,"day_change_pct":-0.0357},{"nav_date":"2008-09-11","nav":10.362,"day_change_pct":-0.0289},{"nav_date":"2008-09-10","nav":10.365,"day_change_pct":0.0241},{"nav_date":"2008-09-09","nav":10.3625,"day_change_pct":0.0232},{"nav_date":"2008-09-08","nav":10.3601,"day_change_pct":0.0705},{"nav_date":"2008-09-05","nav":10.3528,"day_change_pct":0.03},{"nav_date":"2008-09-04","nav":10.3497,"day_change_pct":0.0474},{"nav_date":"2008-09-02","nav":10.3448,"day_change_pct":0.0309},{"nav_date":"2008-09-01","nav":10.3416,"day_change_pct":0.0697},{"nav_date":"2008-08-29","nav":10.3344,"day_change_pct":0.0232},{"nav_date":"2008-08-28","nav":10.332,"day_change_pct":0.0242},{"nav_date":"2008-08-27","nav":10.3295,"day_change_pct":0.0232},{"nav_date":"2008-08-26","nav":10.3271,"day_change_pct":0.0232},{"nav_date":"2008-08-25","nav":10.3247,"day_change_pct":0.063},{"nav_date":"2008-08-22","nav":10.3182,"day_change_pct":0.0097},{"nav_date":"2008-08-21","nav":10.3172,"day_change_pct":0.0019},{"nav_date":"2008-08-20","nav":10.317,"day_change_pct":0.0281},{"nav_date":"2008-08-18","nav":10.3141,"day_change_pct":0.0961},{"nav_date":"2008-08-14","nav":10.3042,"day_change_pct":0.0184},{"nav_date":"2008-08-13","nav":10.3023,"day_change_pct":0.0146},{"nav_date":"2008-08-12","nav":10.3008,"day_change_pct":0.0194},{"nav_date":"2008-08-11","nav":10.2988,"day_change_pct":0.0884},{"nav_date":"2008-08-08","nav":10.2897,"day_change_pct":0.0243},{"nav_date":"2008-08-07","nav":10.2872,"day_change_pct":0.0243},{"nav_date":"2008-08-06","nav":10.2847,"day_change_pct":0.0243},{"nav_date":"2008-08-05","nav":10.2822,"day_change_pct":0.0321},{"nav_date":"2008-08-04","nav":10.2789,"day_change_pct":0.073},{"nav_date":"2008-08-01","nav":10.2714,"day_change_pct":0.0302},{"nav_date":"2008-07-31","nav":10.2683,"day_change_pct":0.0244},{"nav_date":"2008-07-30","nav":10.2658,"day_change_pct":-0.0019},{"nav_date":"2008-07-29","nav":10.266,"day_change_pct":-0.0175},{"nav_date":"2008-07-28","nav":10.2678,"day_change_pct":0.0731},{"nav_date":"2008-07-25","nav":10.2603,"day_change_pct":0.0244},{"nav_date":"2008-07-24","nav":10.2578,"day_change_pct":0.0312},{"nav_date":"2008-07-23","nav":10.2546,"day_change_pct":-0.001},{"nav_date":"2008-07-22","nav":10.2547,"day_change_pct":0.0254},{"nav_date":"2008-07-21","nav":10.2521,"day_change_pct":0.0703},{"nav_date":"2008-07-18","nav":10.2449,"day_change_pct":0.0322},{"nav_date":"2008-07-17","nav":10.2416,"day_change_pct":0.002},{"nav_date":"2008-07-16","nav":10.2414,"day_change_pct":-0.0225},{"nav_date":"2008-07-15","nav":10.2437,"day_change_pct":0.0205},{"nav_date":"2008-07-14","nav":10.2416,"day_change_pct":0.0733},{"nav_date":"2008-07-11","nav":10.2341,"day_change_pct":0.0254},{"nav_date":"2008-07-10","nav":10.2315,"day_change_pct":0.0264},{"nav_date":"2008-07-09","nav":10.2288,"day_change_pct":-0.002},{"nav_date":"2008-07-08","nav":10.229,"day_change_pct":0.0264},{"nav_date":"2008-07-07","nav":10.2263,"day_change_pct":0.0783},{"nav_date":"2008-07-04","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2008-07-03","nav":10.2157,"day_change_pct":0.0264},{"nav_date":"2008-07-02","nav":10.213,"day_change_pct":-0.0147},{"nav_date":"2008-06-30","nav":10.2145,"day_change_pct":0.0764},{"nav_date":"2008-06-27","nav":10.2067,"day_change_pct":-0.0215},{"nav_date":"2008-06-26","nav":10.2089,"day_change_pct":0.0245},{"nav_date":"2008-06-25","nav":10.2064,"day_change_pct":-0.1301},{"nav_date":"2008-06-24","nav":10.2197,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2172,"day_change_pct":0.0352},{"nav_date":"2008-06-20","nav":10.2136,"day_change_pct":-0.0783},{"nav_date":"2008-06-19","nav":10.2216,"day_change_pct":-0.0117},{"nav_date":"2008-06-18","nav":10.2228,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2203,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":10.2177,"day_change_pct":0.0725},{"nav_date":"2008-06-13","nav":10.2103,"day_change_pct":-0.0215},{"nav_date":"2008-06-12","nav":10.2125,"day_change_pct":-0.0166},{"nav_date":"2008-06-11","nav":10.2142,"day_change_pct":0.0235},{"nav_date":"2008-06-10","nav":10.2118,"day_change_pct":0.0235},{"nav_date":"2008-06-09","nav":10.2094,"day_change_pct":0.0235},{"nav_date":"2008-06-06","nav":10.207,"day_change_pct":0.0549},{"nav_date":"2008-06-05","nav":10.2014,"day_change_pct":0.0127},{"nav_date":"2008-06-04","nav":10.2001,"day_change_pct":0.0127},{"nav_date":"2008-06-03","nav":10.1988,"day_change_pct":0.0127},{"nav_date":"2008-06-02","nav":10.1975,"day_change_pct":0.0716},{"nav_date":"2008-05-30","nav":10.1902,"day_change_pct":0.0403},{"nav_date":"2008-05-29","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.1837,"day_change_pct":0.0236},{"nav_date":"2008-05-27","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1788,"day_change_pct":0.0895},{"nav_date":"2008-05-23","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.1673,"day_change_pct":-0.0157},{"nav_date":"2008-05-21","nav":10.1689,"day_change_pct":0.0118},{"nav_date":"2008-05-20","nav":10.1677,"day_change_pct":0.0886},{"nav_date":"2008-05-16","nav":10.1587,"day_change_pct":0.0236},{"nav_date":"2008-05-15","nav":10.1563,"day_change_pct":0.0236},{"nav_date":"2008-05-14","nav":10.1539,"day_change_pct":0.0148},{"nav_date":"2008-05-13","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.15,"day_change_pct":0.069},{"nav_date":"2008-05-09","nav":10.143,"day_change_pct":0.0227},{"nav_date":"2008-05-08","nav":10.1407,"day_change_pct":0.0079},{"nav_date":"2008-05-07","nav":10.1399,"day_change_pct":0.0158},{"nav_date":"2008-05-06","nav":10.1383,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.1359,"day_change_pct":0.0671},{"nav_date":"2008-05-02","nav":10.1291,"day_change_pct":0.0524},{"nav_date":"2008-04-30","nav":10.1238,"day_change_pct":0.0316},{"nav_date":"2008-04-29","nav":10.1206,"day_change_pct":0.0514},{"nav_date":"2008-04-28","nav":10.1154,"day_change_pct":0.0692},{"nav_date":"2008-04-25","nav":10.1084,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.106,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.1037,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.1013,"day_change_pct":0.0406},{"nav_date":"2008-04-21","nav":10.0972,"day_change_pct":0.1607},{"nav_date":"2008-04-17","nav":10.081,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0785,"day_change_pct":0.0675},{"nav_date":"2008-04-15","nav":10.0717,"day_change_pct":0.0954},{"nav_date":"2008-04-11","nav":10.0621,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0596,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.0572,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.0548,"day_change_pct":0.0239},{"nav_date":"2008-04-07","nav":10.0524,"day_change_pct":0.0727},{"nav_date":"2008-04-04","nav":10.0451,"day_change_pct":0.0398},{"nav_date":"2008-04-03","nav":10.0411,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":10.0386,"day_change_pct":0.0488},{"nav_date":"2008-03-31","nav":10.0337,"day_change_pct":0.0738},{"nav_date":"2008-03-28","nav":10.0263,"day_change_pct":null}],"total":247,"page":1,"page_size":250}