{"fund_details":{"scheme_code":108127,"scheme_name":"Kotak FMP 13M Series 3 Retail Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":11.0367,"day_change_pct":-0.0036},{"nav_date":"2009-04-17","nav":11.0371,"day_change_pct":0.0344},{"nav_date":"2009-04-16","nav":11.0333,"day_change_pct":0.0172},{"nav_date":"2009-04-15","nav":11.0314,"day_change_pct":-0.1484},{"nav_date":"2009-04-13","nav":11.0478,"day_change_pct":0.126},{"nav_date":"2009-04-09","nav":11.0339,"day_change_pct":0.0308},{"nav_date":"2009-04-08","nav":11.0305,"day_change_pct":0.0599},{"nav_date":"2009-04-06","nav":11.0239,"day_change_pct":0.0844},{"nav_date":"2009-04-02","nav":11.0146,"day_change_pct":0.05},{"nav_date":"2009-03-31","nav":11.0091,"day_change_pct":0.0391},{"nav_date":"2009-03-30","nav":11.0048,"day_change_pct":0.0973},{"nav_date":"2009-03-26","nav":10.9941,"day_change_pct":0.0182},{"nav_date":"2009-03-25","nav":10.9921,"day_change_pct":0.0191},{"nav_date":"2009-03-24","nav":10.99,"day_change_pct":0.0},{"nav_date":"2009-03-23","nav":10.99,"day_change_pct":0.0564},{"nav_date":"2009-03-20","nav":10.9838,"day_change_pct":0.327},{"nav_date":"2009-03-19","nav":10.948,"day_change_pct":0.0274},{"nav_date":"2009-03-18","nav":10.945,"day_change_pct":0.0201},{"nav_date":"2009-03-17","nav":10.9428,"day_change_pct":0.0046},{"nav_date":"2009-03-16","nav":10.9423,"day_change_pct":0.0704},{"nav_date":"2009-03-13","nav":10.9346,"day_change_pct":0.0119},{"nav_date":"2009-03-12","nav":10.9333,"day_change_pct":0.0238},{"nav_date":"2009-03-09","nav":10.9307,"day_change_pct":0.4466},{"nav_date":"2009-03-06","nav":10.8821,"day_change_pct":0.0202},{"nav_date":"2009-03-05","nav":10.8799,"day_change_pct":0.034},{"nav_date":"2009-03-04","nav":10.8762,"day_change_pct":0.151},{"nav_date":"2009-03-03","nav":10.8598,"day_change_pct":0.0424},{"nav_date":"2009-03-02","nav":10.8552,"day_change_pct":0.1088},{"nav_date":"2009-02-27","nav":10.8434,"day_change_pct":0.0332},{"nav_date":"2009-02-26","nav":10.8398,"day_change_pct":0.097},{"nav_date":"2009-02-25","nav":10.8293,"day_change_pct":0.2815},{"nav_date":"2009-02-24","nav":10.7989,"day_change_pct":0.2293},{"nav_date":"2009-02-19","nav":10.7742,"day_change_pct":0.0223},{"nav_date":"2009-02-18","nav":10.7718,"day_change_pct":0.0399},{"nav_date":"2009-02-17","nav":10.7675,"day_change_pct":0.0214},{"nav_date":"2009-02-16","nav":10.7652,"day_change_pct":0.0669},{"nav_date":"2009-02-13","nav":10.758,"day_change_pct":0.0288},{"nav_date":"2009-02-12","nav":10.7549,"day_change_pct":0.0298},{"nav_date":"2009-02-11","nav":10.7517,"day_change_pct":0.6468},{"nav_date":"2009-02-10","nav":10.6826,"day_change_pct":0.0253},{"nav_date":"2009-02-09","nav":10.6799,"day_change_pct":0.075},{"nav_date":"2009-02-06","nav":10.6719,"day_change_pct":0.0478},{"nav_date":"2009-02-05","nav":10.6668,"day_change_pct":0.0244},{"nav_date":"2009-02-04","nav":10.6642,"day_change_pct":0.0253},{"nav_date":"2009-02-03","nav":10.6615,"day_change_pct":0.0253},{"nav_date":"2009-02-02","nav":10.6588,"day_change_pct":0.0742},{"nav_date":"2009-01-30","nav":10.6509,"day_change_pct":0.0254},{"nav_date":"2009-01-29","nav":10.6482,"day_change_pct":0.0244},{"nav_date":"2009-01-28","nav":10.6456,"day_change_pct":0.5345},{"nav_date":"2009-01-27","nav":10.589,"day_change_pct":0.1097},{"nav_date":"2009-01-23","nav":10.5774,"day_change_pct":0.0274},{"nav_date":"2009-01-22","nav":10.5745,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.5717,"day_change_pct":0.0274},{"nav_date":"2009-01-20","nav":10.5688,"day_change_pct":0.0274},{"nav_date":"2009-01-19","nav":10.5659,"day_change_pct":0.0824},{"nav_date":"2009-01-16","nav":10.5572,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.5543,"day_change_pct":0.0351},{"nav_date":"2009-01-14","nav":10.5506,"day_change_pct":0.0455},{"nav_date":"2009-01-13","nav":10.5458,"day_change_pct":0.036},{"nav_date":"2009-01-12","nav":10.542,"day_change_pct":0.0835},{"nav_date":"2009-01-09","nav":10.5332,"day_change_pct":0.056},{"nav_date":"2009-01-07","nav":10.5273,"day_change_pct":0.0019},{"nav_date":"2009-01-06","nav":10.5271,"day_change_pct":0.0304},{"nav_date":"2009-01-05","nav":10.5239,"day_change_pct":0.1713},{"nav_date":"2009-01-02","nav":10.5059,"day_change_pct":0.0371},{"nav_date":"2009-01-01","nav":10.502,"day_change_pct":0.0286},{"nav_date":"2008-12-31","nav":10.499,"day_change_pct":0.0372},{"nav_date":"2008-12-30","nav":10.4951,"day_change_pct":0.1718},{"nav_date":"2008-12-29","nav":10.4771,"day_change_pct":0.086},{"nav_date":"2008-12-26","nav":10.4681,"day_change_pct":0.0573},{"nav_date":"2008-12-24","nav":10.4621,"day_change_pct":0.0564},{"nav_date":"2008-12-23","nav":10.4562,"day_change_pct":0.0287},{"nav_date":"2008-12-22","nav":10.4532,"day_change_pct":0.0967},{"nav_date":"2008-12-19","nav":10.4431,"day_change_pct":0.0287},{"nav_date":"2008-12-18","nav":10.4401,"day_change_pct":0.0479},{"nav_date":"2008-12-17","nav":10.4351,"day_change_pct":0.047},{"nav_date":"2008-12-16","nav":10.4302,"day_change_pct":0.0297},{"nav_date":"2008-12-15","nav":10.4271,"day_change_pct":0.0806},{"nav_date":"2008-12-12","nav":10.4187,"day_change_pct":0.0634},{"nav_date":"2008-12-11","nav":10.4121,"day_change_pct":0.0634},{"nav_date":"2008-12-10","nav":10.4055,"day_change_pct":0.0808},{"nav_date":"2008-12-08","nav":10.3971,"day_change_pct":0.1281},{"nav_date":"2008-12-05","nav":10.3838,"day_change_pct":0.0356},{"nav_date":"2008-12-04","nav":10.3801,"day_change_pct":0.0559},{"nav_date":"2008-12-03","nav":10.3743,"day_change_pct":-0.0231},{"nav_date":"2008-12-02","nav":10.3767,"day_change_pct":0.0251},{"nav_date":"2008-12-01","nav":10.3741,"day_change_pct":0.1013},{"nav_date":"2008-11-28","nav":10.3636,"day_change_pct":0.0261},{"nav_date":"2008-11-27","nav":10.3609,"day_change_pct":0.0261},{"nav_date":"2008-11-26","nav":10.3582,"day_change_pct":0.0444},{"nav_date":"2008-11-25","nav":10.3536,"day_change_pct":-0.0319},{"nav_date":"2008-11-24","nav":10.3569,"day_change_pct":0.0792},{"nav_date":"2008-11-21","nav":10.3487,"day_change_pct":0.059},{"nav_date":"2008-11-20","nav":10.3426,"day_change_pct":-0.1622},{"nav_date":"2008-11-19","nav":10.3594,"day_change_pct":0.0241},{"nav_date":"2008-11-18","nav":10.3569,"day_change_pct":-0.0077},{"nav_date":"2008-11-17","nav":10.3577,"day_change_pct":0.0435},{"nav_date":"2008-11-14","nav":10.3532,"day_change_pct":0.0126},{"nav_date":"2008-11-12","nav":10.3519,"day_change_pct":-0.1081},{"nav_date":"2008-11-11","nav":10.3631,"day_change_pct":0.0309},{"nav_date":"2008-11-10","nav":10.3599,"day_change_pct":0.0773},{"nav_date":"2008-11-07","nav":10.3519,"day_change_pct":0.4298},{"nav_date":"2008-11-06","nav":10.3076,"day_change_pct":0.0476},{"nav_date":"2008-11-05","nav":10.3027,"day_change_pct":-0.1134},{"nav_date":"2008-11-04","nav":10.3144,"day_change_pct":0.0262},{"nav_date":"2008-11-03","nav":10.3117,"day_change_pct":0.101},{"nav_date":"2008-10-31","nav":10.3013,"day_change_pct":0.0146},{"nav_date":"2008-10-29","nav":10.2998,"day_change_pct":-0.0505},{"nav_date":"2008-10-27","nav":10.305,"day_change_pct":-0.1289},{"nav_date":"2008-10-24","nav":10.3183,"day_change_pct":-0.0794},{"nav_date":"2008-10-23","nav":10.3265,"day_change_pct":0.0252},{"nav_date":"2008-10-22","nav":10.3239,"day_change_pct":0.1067},{"nav_date":"2008-10-20","nav":10.3129,"day_change_pct":-0.0882},{"nav_date":"2008-10-17","nav":10.322,"day_change_pct":0.0698},{"nav_date":"2008-10-16","nav":10.3148,"day_change_pct":0.0796},{"nav_date":"2008-10-15","nav":10.3066,"day_change_pct":0.0097},{"nav_date":"2008-10-14","nav":10.3056,"day_change_pct":-0.0543},{"nav_date":"2008-10-13","nav":10.3112,"day_change_pct":0.136},{"nav_date":"2008-10-10","nav":10.2972,"day_change_pct":-0.3465},{"nav_date":"2008-10-08","nav":10.333,"day_change_pct":-0.03},{"nav_date":"2008-10-07","nav":10.3361,"day_change_pct":-0.0435},{"nav_date":"2008-10-06","nav":10.3406,"day_change_pct":-0.2277},{"nav_date":"2008-10-03","nav":10.3642,"day_change_pct":0.0473},{"nav_date":"2008-10-01","nav":10.3593,"day_change_pct":0.0357},{"nav_date":"2008-09-29","nav":10.3556,"day_change_pct":0.0531},{"nav_date":"2008-09-26","nav":10.3501,"day_change_pct":0.0232},{"nav_date":"2008-09-25","nav":10.3477,"day_change_pct":0.0222},{"nav_date":"2008-09-24","nav":10.3454,"day_change_pct":0.0251},{"nav_date":"2008-09-23","nav":10.3428,"day_change_pct":-0.0773},{"nav_date":"2008-09-22","nav":10.3508,"day_change_pct":0.0677},{"nav_date":"2008-09-19","nav":10.3438,"day_change_pct":-0.03},{"nav_date":"2008-09-18","nav":10.3469,"day_change_pct":0.0029},{"nav_date":"2008-09-17","nav":10.3466,"day_change_pct":0.0222},{"nav_date":"2008-09-16","nav":10.3443,"day_change_pct":0.0126},{"nav_date":"2008-09-15","nav":10.343,"day_change_pct":0.0464},{"nav_date":"2008-09-12","nav":10.3382,"day_change_pct":-0.0367},{"nav_date":"2008-09-11","nav":10.342,"day_change_pct":-0.03},{"nav_date":"2008-09-10","nav":10.3451,"day_change_pct":0.0222},{"nav_date":"2008-09-09","nav":10.3428,"day_change_pct":0.0222},{"nav_date":"2008-09-08","nav":10.3405,"day_change_pct":0.0677},{"nav_date":"2008-09-05","nav":10.3335,"day_change_pct":0.029},{"nav_date":"2008-09-04","nav":10.3305,"day_change_pct":0.0445},{"nav_date":"2008-09-02","nav":10.3259,"day_change_pct":0.03},{"nav_date":"2008-09-01","nav":10.3228,"day_change_pct":0.0669},{"nav_date":"2008-08-29","nav":10.3159,"day_change_pct":0.0223},{"nav_date":"2008-08-28","nav":10.3136,"day_change_pct":0.0223},{"nav_date":"2008-08-27","nav":10.3113,"day_change_pct":0.0223},{"nav_date":"2008-08-26","nav":10.309,"day_change_pct":0.0213},{"nav_date":"2008-08-25","nav":10.3068,"day_change_pct":0.0602},{"nav_date":"2008-08-22","nav":10.3006,"day_change_pct":0.0087},{"nav_date":"2008-08-21","nav":10.2997,"day_change_pct":0.001},{"nav_date":"2008-08-20","nav":10.2996,"day_change_pct":0.0262},{"nav_date":"2008-08-18","nav":10.2969,"day_change_pct":0.0914},{"nav_date":"2008-08-14","nav":10.2875,"day_change_pct":0.0175},{"nav_date":"2008-08-13","nav":10.2857,"day_change_pct":0.0136},{"nav_date":"2008-08-12","nav":10.2843,"day_change_pct":0.0175},{"nav_date":"2008-08-11","nav":10.2825,"day_change_pct":0.0857},{"nav_date":"2008-08-08","nav":10.2737,"day_change_pct":0.0234},{"nav_date":"2008-08-07","nav":10.2713,"day_change_pct":0.0234},{"nav_date":"2008-08-06","nav":10.2689,"day_change_pct":0.0224},{"nav_date":"2008-08-05","nav":10.2666,"day_change_pct":0.0322},{"nav_date":"2008-08-04","nav":10.2633,"day_change_pct":0.0692},{"nav_date":"2008-08-01","nav":10.2562,"day_change_pct":0.0293},{"nav_date":"2008-07-31","nav":10.2532,"day_change_pct":0.0234},{"nav_date":"2008-07-30","nav":10.2508,"day_change_pct":-0.0039},{"nav_date":"2008-07-29","nav":10.2512,"day_change_pct":-0.0176},{"nav_date":"2008-07-28","nav":10.253,"day_change_pct":0.0693},{"nav_date":"2008-07-25","nav":10.2459,"day_change_pct":0.0234},{"nav_date":"2008-07-24","nav":10.2435,"day_change_pct":0.0303},{"nav_date":"2008-07-23","nav":10.2404,"day_change_pct":-0.002},{"nav_date":"2008-07-22","nav":10.2406,"day_change_pct":0.0244},{"nav_date":"2008-07-21","nav":10.2381,"day_change_pct":0.0665},{"nav_date":"2008-07-18","nav":10.2313,"day_change_pct":0.0303},{"nav_date":"2008-07-17","nav":10.2282,"day_change_pct":0.001},{"nav_date":"2008-07-16","nav":10.2281,"day_change_pct":-0.0225},{"nav_date":"2008-07-15","nav":10.2304,"day_change_pct":0.0186},{"nav_date":"2008-07-14","nav":10.2285,"day_change_pct":0.0704},{"nav_date":"2008-07-11","nav":10.2213,"day_change_pct":0.0245},{"nav_date":"2008-07-10","nav":10.2188,"day_change_pct":0.0254},{"nav_date":"2008-07-09","nav":10.2162,"day_change_pct":-0.0039},{"nav_date":"2008-07-08","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2008-07-07","nav":10.214,"day_change_pct":0.0754},{"nav_date":"2008-07-04","nav":10.2063,"day_change_pct":0.0245},{"nav_date":"2008-07-03","nav":10.2038,"day_change_pct":0.0255},{"nav_date":"2008-07-02","nav":10.2012,"day_change_pct":-0.0167},{"nav_date":"2008-06-30","nav":10.2029,"day_change_pct":0.0716},{"nav_date":"2008-06-27","nav":10.1956,"day_change_pct":-0.0226},{"nav_date":"2008-06-26","nav":10.1979,"day_change_pct":0.0245},{"nav_date":"2008-06-25","nav":10.1954,"day_change_pct":-0.1313},{"nav_date":"2008-06-24","nav":10.2088,"day_change_pct":0.0235},{"nav_date":"2008-06-23","nav":10.2064,"day_change_pct":0.0323},{"nav_date":"2008-06-20","nav":10.2031,"day_change_pct":-0.0793},{"nav_date":"2008-06-19","nav":10.2112,"day_change_pct":-0.0137},{"nav_date":"2008-06-18","nav":10.2126,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.2102,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.2078,"day_change_pct":0.0696},{"nav_date":"2008-06-13","nav":10.2007,"day_change_pct":-0.0216},{"nav_date":"2008-06-12","nav":10.2029,"day_change_pct":-0.0186},{"nav_date":"2008-06-11","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2008-06-10","nav":10.2025,"day_change_pct":0.0225},{"nav_date":"2008-06-09","nav":10.2002,"day_change_pct":0.0206},{"nav_date":"2008-06-06","nav":10.1981,"day_change_pct":0.053},{"nav_date":"2008-06-05","nav":10.1927,"day_change_pct":0.0118},{"nav_date":"2008-06-04","nav":10.1915,"day_change_pct":0.0118},{"nav_date":"2008-06-03","nav":10.1903,"day_change_pct":0.0118},{"nav_date":"2008-06-02","nav":10.1891,"day_change_pct":0.0678},{"nav_date":"2008-05-30","nav":10.1822,"day_change_pct":0.0403},{"nav_date":"2008-05-29","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.1758,"day_change_pct":0.0226},{"nav_date":"2008-05-27","nav":10.1735,"day_change_pct":0.0226},{"nav_date":"2008-05-26","nav":10.1712,"day_change_pct":0.0856},{"nav_date":"2008-05-23","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2008-05-22","nav":10.1602,"day_change_pct":-0.0167},{"nav_date":"2008-05-21","nav":10.1619,"day_change_pct":0.0108},{"nav_date":"2008-05-20","nav":10.1608,"day_change_pct":0.0847},{"nav_date":"2008-05-16","nav":10.1522,"day_change_pct":0.0227},{"nav_date":"2008-05-15","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2008-05-14","nav":10.1476,"day_change_pct":0.0128},{"nav_date":"2008-05-13","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":10.144,"day_change_pct":0.0661},{"nav_date":"2008-05-09","nav":10.1373,"day_change_pct":0.0217},{"nav_date":"2008-05-08","nav":10.1351,"day_change_pct":0.0059},{"nav_date":"2008-05-07","nav":10.1345,"day_change_pct":0.0158},{"nav_date":"2008-05-06","nav":10.1329,"day_change_pct":0.0217},{"nav_date":"2008-05-05","nav":10.1307,"day_change_pct":0.0642},{"nav_date":"2008-05-02","nav":10.1242,"day_change_pct":0.0494},{"nav_date":"2008-04-30","nav":10.1192,"day_change_pct":0.0316},{"nav_date":"2008-04-29","nav":10.116,"day_change_pct":0.0495},{"nav_date":"2008-04-28","nav":10.111,"day_change_pct":0.0663},{"nav_date":"2008-04-25","nav":10.1043,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.102,"day_change_pct":0.0218},{"nav_date":"2008-04-23","nav":10.0998,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0975,"day_change_pct":0.0624},{"nav_date":"2008-04-21","nav":10.0912,"day_change_pct":0.1568},{"nav_date":"2008-04-17","nav":10.0754,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0731,"day_change_pct":0.0666},{"nav_date":"2008-04-15","nav":10.0664,"day_change_pct":0.0915},{"nav_date":"2008-04-11","nav":10.0572,"day_change_pct":0.0229},{"nav_date":"2008-04-10","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.0526,"day_change_pct":0.0229},{"nav_date":"2008-04-08","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2008-04-07","nav":10.048,"day_change_pct":0.0697},{"nav_date":"2008-04-04","nav":10.041,"day_change_pct":0.0389},{"nav_date":"2008-04-03","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2008-04-02","nav":10.0348,"day_change_pct":0.0469},{"nav_date":"2008-03-31","nav":10.0301,"day_change_pct":0.0708},{"nav_date":"2008-03-28","nav":10.023,"day_change_pct":null}],"total":247,"page":1,"page_size":250}