{"fund_details":{"scheme_code":108126,"scheme_name":"UTI FTIF Series-IV Plan-V (13 months) - Instn. Growth  Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-27","nav":11.0997,"day_change_pct":0.0586},{"nav_date":"2009-04-24","nav":11.0932,"day_change_pct":0.0487},{"nav_date":"2009-04-23","nav":11.0878,"day_change_pct":0.3085},{"nav_date":"2009-04-22","nav":11.0537,"day_change_pct":0.0244},{"nav_date":"2009-04-21","nav":11.051,"day_change_pct":0.0299},{"nav_date":"2009-04-20","nav":11.0477,"day_change_pct":0.0444},{"nav_date":"2009-04-17","nav":11.0428,"day_change_pct":0.0199},{"nav_date":"2009-04-16","nav":11.0406,"day_change_pct":0.0208},{"nav_date":"2009-04-15","nav":11.0383,"day_change_pct":0.0444},{"nav_date":"2009-04-13","nav":11.0334,"day_change_pct":0.0871},{"nav_date":"2009-04-09","nav":11.0238,"day_change_pct":0.0218},{"nav_date":"2009-04-08","nav":11.0214,"day_change_pct":0.0363},{"nav_date":"2009-04-06","nav":11.0174,"day_change_pct":0.0736},{"nav_date":"2009-04-02","nav":11.0093,"day_change_pct":0.0373},{"nav_date":"2009-03-31","nav":11.0052,"day_change_pct":0.0254},{"nav_date":"2009-03-30","nav":11.0024,"day_change_pct":0.0992},{"nav_date":"2009-03-26","nav":10.9915,"day_change_pct":0.02},{"nav_date":"2009-03-25","nav":10.9893,"day_change_pct":0.0237},{"nav_date":"2009-03-24","nav":10.9867,"day_change_pct":0.0246},{"nav_date":"2009-03-23","nav":10.984,"day_change_pct":0.0638},{"nav_date":"2009-03-20","nav":10.977,"day_change_pct":0.0465},{"nav_date":"2009-03-19","nav":10.9719,"day_change_pct":0.0766},{"nav_date":"2009-03-18","nav":10.9635,"day_change_pct":0.0922},{"nav_date":"2009-03-17","nav":10.9534,"day_change_pct":0.0256},{"nav_date":"2009-03-16","nav":10.9506,"day_change_pct":0.0512},{"nav_date":"2009-03-13","nav":10.945,"day_change_pct":0.0128},{"nav_date":"2009-03-12","nav":10.9436,"day_change_pct":0.0786},{"nav_date":"2009-03-09","nav":10.935,"day_change_pct":0.0778},{"nav_date":"2009-03-06","nav":10.9265,"day_change_pct":0.0256},{"nav_date":"2009-03-05","nav":10.9237,"day_change_pct":0.0266},{"nav_date":"2009-03-04","nav":10.9208,"day_change_pct":0.0256},{"nav_date":"2009-03-03","nav":10.918,"day_change_pct":0.0266},{"nav_date":"2009-03-02","nav":10.9151,"day_change_pct":0.0779},{"nav_date":"2009-02-27","nav":10.9066,"day_change_pct":0.0266},{"nav_date":"2009-02-26","nav":10.9037,"day_change_pct":0.0257},{"nav_date":"2009-02-25","nav":10.9009,"day_change_pct":0.0266},{"nav_date":"2009-02-24","nav":10.898,"day_change_pct":0.1314},{"nav_date":"2009-02-19","nav":10.8837,"day_change_pct":0.0257},{"nav_date":"2009-02-18","nav":10.8809,"day_change_pct":0.0267},{"nav_date":"2009-02-17","nav":10.878,"day_change_pct":0.0257},{"nav_date":"2009-02-16","nav":10.8752,"day_change_pct":0.0791},{"nav_date":"2009-02-13","nav":10.8666,"day_change_pct":0.0258},{"nav_date":"2009-02-12","nav":10.8638,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.8609,"day_change_pct":0.0258},{"nav_date":"2009-02-10","nav":10.8581,"day_change_pct":0.0267},{"nav_date":"2009-02-09","nav":10.8552,"day_change_pct":0.0793},{"nav_date":"2009-02-06","nav":10.8466,"day_change_pct":0.0258},{"nav_date":"2009-02-05","nav":10.8438,"day_change_pct":0.0268},{"nav_date":"2009-02-04","nav":10.8409,"day_change_pct":0.0258},{"nav_date":"2009-02-03","nav":10.8381,"day_change_pct":0.0268},{"nav_date":"2009-02-02","nav":10.8352,"day_change_pct":0.0785},{"nav_date":"2009-01-30","nav":10.8267,"day_change_pct":0.0268},{"nav_date":"2009-01-29","nav":10.8238,"day_change_pct":0.0259},{"nav_date":"2009-01-28","nav":10.821,"day_change_pct":0.0268},{"nav_date":"2009-01-27","nav":10.8181,"day_change_pct":0.1055},{"nav_date":"2009-01-23","nav":10.8067,"day_change_pct":0.0268},{"nav_date":"2009-01-22","nav":10.8038,"day_change_pct":0.0259},{"nav_date":"2009-01-21","nav":10.801,"day_change_pct":0.0269},{"nav_date":"2009-01-20","nav":10.7981,"day_change_pct":0.0269},{"nav_date":"2009-01-19","nav":10.7952,"day_change_pct":0.0788},{"nav_date":"2009-01-16","nav":10.7867,"day_change_pct":0.0269},{"nav_date":"2009-01-15","nav":10.7838,"day_change_pct":0.026},{"nav_date":"2009-01-14","nav":10.781,"day_change_pct":0.0269},{"nav_date":"2009-01-13","nav":10.7781,"day_change_pct":0.0269},{"nav_date":"2009-01-12","nav":10.7752,"day_change_pct":0.0789},{"nav_date":"2009-01-09","nav":10.7667,"day_change_pct":0.053},{"nav_date":"2009-01-07","nav":10.761,"day_change_pct":0.027},{"nav_date":"2009-01-06","nav":10.7581,"day_change_pct":0.027},{"nav_date":"2009-01-05","nav":10.7552,"day_change_pct":0.0791},{"nav_date":"2009-01-02","nav":10.7467,"day_change_pct":0.027},{"nav_date":"2009-01-01","nav":10.7438,"day_change_pct":0.0261},{"nav_date":"2008-12-31","nav":10.741,"day_change_pct":0.027},{"nav_date":"2008-12-30","nav":10.7381,"day_change_pct":0.027},{"nav_date":"2008-12-29","nav":10.7352,"day_change_pct":0.0792},{"nav_date":"2008-12-26","nav":10.7267,"day_change_pct":0.0541},{"nav_date":"2008-12-24","nav":10.7209,"day_change_pct":0.0261},{"nav_date":"2008-12-23","nav":10.7181,"day_change_pct":0.0271},{"nav_date":"2008-12-22","nav":10.7152,"day_change_pct":0.0803},{"nav_date":"2008-12-19","nav":10.7066,"day_change_pct":0.0262},{"nav_date":"2008-12-18","nav":10.7038,"day_change_pct":0.0271},{"nav_date":"2008-12-17","nav":10.7009,"day_change_pct":0.0271},{"nav_date":"2008-12-16","nav":10.698,"day_change_pct":0.0262},{"nav_date":"2008-12-15","nav":10.6952,"day_change_pct":0.0805},{"nav_date":"2008-12-12","nav":10.6866,"day_change_pct":0.0271},{"nav_date":"2008-12-11","nav":10.6837,"day_change_pct":0.0262},{"nav_date":"2008-12-10","nav":10.6809,"day_change_pct":0.0543},{"nav_date":"2008-12-08","nav":10.6751,"day_change_pct":0.0797},{"nav_date":"2008-12-05","nav":10.6666,"day_change_pct":0.0272},{"nav_date":"2008-12-04","nav":10.6637,"day_change_pct":0.0272},{"nav_date":"2008-12-03","nav":10.6608,"day_change_pct":0.0263},{"nav_date":"2008-12-02","nav":10.658,"day_change_pct":0.0282},{"nav_date":"2008-12-01","nav":10.655,"day_change_pct":0.0808},{"nav_date":"2008-11-28","nav":10.6464,"day_change_pct":0.0536},{"nav_date":"2008-11-26","nav":10.6407,"day_change_pct":0.0273},{"nav_date":"2008-11-25","nav":10.6378,"day_change_pct":0.0263},{"nav_date":"2008-11-24","nav":10.635,"day_change_pct":0.0809},{"nav_date":"2008-11-21","nav":10.6264,"day_change_pct":0.0273},{"nav_date":"2008-11-20","nav":10.6235,"day_change_pct":0.0273},{"nav_date":"2008-11-19","nav":10.6206,"day_change_pct":0.0264},{"nav_date":"2008-11-18","nav":10.6178,"day_change_pct":0.0273},{"nav_date":"2008-11-17","nav":10.6149,"day_change_pct":0.0811},{"nav_date":"2008-11-14","nav":10.6063,"day_change_pct":0.0538},{"nav_date":"2008-11-12","nav":10.6006,"day_change_pct":0.0274},{"nav_date":"2008-11-11","nav":10.5977,"day_change_pct":0.0274},{"nav_date":"2008-11-10","nav":10.5948,"day_change_pct":0.0812},{"nav_date":"2008-11-07","nav":10.5862,"day_change_pct":0.0265},{"nav_date":"2008-11-06","nav":10.5834,"day_change_pct":0.0274},{"nav_date":"2008-11-05","nav":10.5805,"day_change_pct":0.0274},{"nav_date":"2008-11-04","nav":10.5776,"day_change_pct":0.0265},{"nav_date":"2008-11-03","nav":10.5748,"day_change_pct":0.0823},{"nav_date":"2008-10-31","nav":10.5661,"day_change_pct":0.054},{"nav_date":"2008-10-29","nav":10.5604,"day_change_pct":0.054},{"nav_date":"2008-10-27","nav":10.5547,"day_change_pct":0.0778},{"nav_date":"2008-10-24","nav":10.5465,"day_change_pct":0.0275},{"nav_date":"2008-10-23","nav":10.5436,"day_change_pct":0.0266},{"nav_date":"2008-10-22","nav":10.5408,"day_change_pct":0.0304},{"nav_date":"2008-10-21","nav":10.5376,"day_change_pct":0.0332},{"nav_date":"2008-10-20","nav":10.5341,"day_change_pct":0.096},{"nav_date":"2008-10-17","nav":10.524,"day_change_pct":0.0276},{"nav_date":"2008-10-16","nav":10.5211,"day_change_pct":0.0399},{"nav_date":"2008-10-15","nav":10.5169,"day_change_pct":0.0181},{"nav_date":"2008-10-14","nav":10.515,"day_change_pct":0.0152},{"nav_date":"2008-10-13","nav":10.5134,"day_change_pct":0.0819},{"nav_date":"2008-10-10","nav":10.5048,"day_change_pct":0.0543},{"nav_date":"2008-10-08","nav":10.4991,"day_change_pct":-0.0038},{"nav_date":"2008-10-07","nav":10.4995,"day_change_pct":0.0105},{"nav_date":"2008-10-06","nav":10.4984,"day_change_pct":0.0744},{"nav_date":"2008-10-03","nav":10.4906,"day_change_pct":0.0534},{"nav_date":"2008-10-01","nav":10.485,"day_change_pct":0.021},{"nav_date":"2008-09-30","nav":10.4828,"day_change_pct":0.0277},{"nav_date":"2008-09-29","nav":10.4799,"day_change_pct":0.0707},{"nav_date":"2008-09-26","nav":10.4725,"day_change_pct":0.0267},{"nav_date":"2008-09-25","nav":10.4697,"day_change_pct":0.0268},{"nav_date":"2008-09-24","nav":10.4669,"day_change_pct":0.0268},{"nav_date":"2008-09-23","nav":10.4641,"day_change_pct":0.0268},{"nav_date":"2008-09-22","nav":10.4613,"day_change_pct":0.0804},{"nav_date":"2008-09-19","nav":10.4529,"day_change_pct":-0.0057},{"nav_date":"2008-09-18","nav":10.4535,"day_change_pct":0.0134},{"nav_date":"2008-09-17","nav":10.4521,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":10.4494,"day_change_pct":0.0201},{"nav_date":"2008-09-15","nav":10.4473,"day_change_pct":0.0651},{"nav_date":"2008-09-12","nav":10.4405,"day_change_pct":0.0268},{"nav_date":"2008-09-11","nav":10.4377,"day_change_pct":0.0268},{"nav_date":"2008-09-10","nav":10.4349,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.4322,"day_change_pct":0.0268},{"nav_date":"2008-09-08","nav":10.4294,"day_change_pct":0.0796},{"nav_date":"2008-09-05","nav":10.4211,"day_change_pct":0.0326},{"nav_date":"2008-09-04","nav":10.4177,"day_change_pct":0.0528},{"nav_date":"2008-09-02","nav":10.4122,"day_change_pct":0.0346},{"nav_date":"2008-09-01","nav":10.4086,"day_change_pct":0.0798},{"nav_date":"2008-08-29","nav":10.4003,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.3976,"day_change_pct":0.0269},{"nav_date":"2008-08-27","nav":10.3948,"day_change_pct":0.0269},{"nav_date":"2008-08-26","nav":10.392,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.3893,"day_change_pct":0.0732},{"nav_date":"2008-08-22","nav":10.3817,"day_change_pct":0.0106},{"nav_date":"2008-08-21","nav":10.3806,"day_change_pct":0.0116},{"nav_date":"2008-08-20","nav":10.3794,"day_change_pct":0.0077},{"nav_date":"2008-08-19","nav":10.3786,"day_change_pct":0.026},{"nav_date":"2008-08-18","nav":10.3759,"day_change_pct":0.1061},{"nav_date":"2008-08-14","nav":10.3649,"day_change_pct":0.0183},{"nav_date":"2008-08-13","nav":10.363,"day_change_pct":0.0183},{"nav_date":"2008-08-12","nav":10.3611,"day_change_pct":0.0183},{"nav_date":"2008-08-11","nav":10.3592,"day_change_pct":0.0908},{"nav_date":"2008-08-08","nav":10.3498,"day_change_pct":0.0261},{"nav_date":"2008-08-07","nav":10.3471,"day_change_pct":0.0261},{"nav_date":"2008-08-06","nav":10.3444,"day_change_pct":0.0261},{"nav_date":"2008-08-05","nav":10.3417,"day_change_pct":0.0435},{"nav_date":"2008-08-04","nav":10.3372,"day_change_pct":0.0784},{"nav_date":"2008-08-01","nav":10.3291,"day_change_pct":0.0261},{"nav_date":"2008-07-31","nav":10.3264,"day_change_pct":0.0262},{"nav_date":"2008-07-30","nav":10.3237,"day_change_pct":0.0097},{"nav_date":"2008-07-29","nav":10.3227,"day_change_pct":0.001},{"nav_date":"2008-07-28","nav":10.3226,"day_change_pct":0.0785},{"nav_date":"2008-07-25","nav":10.3145,"day_change_pct":0.0262},{"nav_date":"2008-07-24","nav":10.3118,"day_change_pct":0.0262},{"nav_date":"2008-07-23","nav":10.3091,"day_change_pct":0.0175},{"nav_date":"2008-07-22","nav":10.3073,"day_change_pct":0.0262},{"nav_date":"2008-07-21","nav":10.3046,"day_change_pct":0.0699},{"nav_date":"2008-07-18","nav":10.2974,"day_change_pct":0.0262},{"nav_date":"2008-07-17","nav":10.2947,"day_change_pct":0.0175},{"nav_date":"2008-07-16","nav":10.2929,"day_change_pct":0.0078},{"nav_date":"2008-07-15","nav":10.2921,"day_change_pct":0.0175},{"nav_date":"2008-07-14","nav":10.2903,"day_change_pct":0.069},{"nav_date":"2008-07-11","nav":10.2832,"day_change_pct":0.0263},{"nav_date":"2008-07-10","nav":10.2805,"day_change_pct":0.0263},{"nav_date":"2008-07-09","nav":10.2778,"day_change_pct":0.0068},{"nav_date":"2008-07-08","nav":10.2771,"day_change_pct":0.0263},{"nav_date":"2008-07-07","nav":10.2744,"day_change_pct":0.0779},{"nav_date":"2008-07-04","nav":10.2664,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":10.2638,"day_change_pct":0.0263},{"nav_date":"2008-07-02","nav":10.2611,"day_change_pct":0.0263},{"nav_date":"2008-07-01","nav":10.2584,"day_change_pct":0.0254},{"nav_date":"2008-06-30","nav":10.2558,"day_change_pct":0.0781},{"nav_date":"2008-06-27","nav":10.2478,"day_change_pct":0.0264},{"nav_date":"2008-06-26","nav":10.2451,"day_change_pct":0.0264},{"nav_date":"2008-06-25","nav":10.2424,"day_change_pct":-0.0615},{"nav_date":"2008-06-24","nav":10.2487,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2461,"day_change_pct":0.0781},{"nav_date":"2008-06-20","nav":10.2381,"day_change_pct":0.0068},{"nav_date":"2008-06-19","nav":10.2374,"day_change_pct":0.0059},{"nav_date":"2008-06-18","nav":10.2368,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.2342,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":10.2316,"day_change_pct":0.0773},{"nav_date":"2008-06-13","nav":10.2237,"day_change_pct":0.0098},{"nav_date":"2008-06-12","nav":10.2227,"day_change_pct":0.0108},{"nav_date":"2008-06-11","nav":10.2216,"day_change_pct":0.0264},{"nav_date":"2008-06-10","nav":10.2189,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.2163,"day_change_pct":0.0568},{"nav_date":"2008-06-06","nav":10.2105,"day_change_pct":0.0255},{"nav_date":"2008-06-05","nav":10.2079,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.2053,"day_change_pct":0.0265},{"nav_date":"2008-06-03","nav":10.2026,"day_change_pct":0.0255},{"nav_date":"2008-06-02","nav":10.2,"day_change_pct":0.0775},{"nav_date":"2008-05-30","nav":10.1921,"day_change_pct":0.0255},{"nav_date":"2008-05-29","nav":10.1895,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.1869,"day_change_pct":0.0157},{"nav_date":"2008-05-27","nav":10.1853,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.1827,"day_change_pct":0.0776},{"nav_date":"2008-05-23","nav":10.1748,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1722,"day_change_pct":0.0039},{"nav_date":"2008-05-21","nav":10.1718,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1692,"day_change_pct":0.2395},{"nav_date":"2008-05-16","nav":10.1449,"day_change_pct":0.0168},{"nav_date":"2008-05-15","nav":10.1432,"day_change_pct":0.0158},{"nav_date":"2008-05-14","nav":10.1416,"day_change_pct":0.0178},{"nav_date":"2008-05-13","nav":10.1398,"day_change_pct":0.0256},{"nav_date":"2008-05-12","nav":10.1372,"day_change_pct":0.079},{"nav_date":"2008-05-09","nav":10.1292,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1265,"day_change_pct":0.0237},{"nav_date":"2008-05-07","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2008-05-06","nav":10.1218,"day_change_pct":0.0267},{"nav_date":"2008-05-05","nav":10.1191,"day_change_pct":0.2606},{"nav_date":"2008-05-02","nav":10.0928,"day_change_pct":0.0515},{"nav_date":"2008-04-30","nav":10.0876,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0825,"day_change_pct":0.0754},{"nav_date":"2008-04-25","nav":10.0749,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0724,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.07,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0674,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0649,"day_change_pct":0.1014},{"nav_date":"2008-04-17","nav":10.0547,"day_change_pct":0.0318},{"nav_date":"2008-04-16","nav":10.0515,"day_change_pct":0.0259},{"nav_date":"2008-04-15","nav":10.0489,"day_change_pct":0.1016},{"nav_date":"2008-04-11","nav":10.0387,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0361,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0336,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.031,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0284,"day_change_pct":0.0738}],"total":256,"page":1,"page_size":250}