{"fund_details":{"scheme_code":108124,"scheme_name":"UTI FTIF Series-IV Plan-V (13 months) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-27","nav":11.051,"day_change_pct":0.0552},{"nav_date":"2009-04-24","nav":11.0449,"day_change_pct":0.0471},{"nav_date":"2009-04-23","nav":11.0397,"day_change_pct":0.308},{"nav_date":"2009-04-22","nav":11.0058,"day_change_pct":0.0227},{"nav_date":"2009-04-21","nav":11.0033,"day_change_pct":0.0291},{"nav_date":"2009-04-20","nav":11.0001,"day_change_pct":0.0409},{"nav_date":"2009-04-17","nav":10.9956,"day_change_pct":0.0191},{"nav_date":"2009-04-16","nav":10.9935,"day_change_pct":0.02},{"nav_date":"2009-04-15","nav":10.9913,"day_change_pct":0.0419},{"nav_date":"2009-04-13","nav":10.9867,"day_change_pct":0.0829},{"nav_date":"2009-04-09","nav":10.9776,"day_change_pct":0.021},{"nav_date":"2009-04-08","nav":10.9753,"day_change_pct":0.0337},{"nav_date":"2009-04-06","nav":10.9716,"day_change_pct":0.0702},{"nav_date":"2009-04-02","nav":10.9639,"day_change_pct":0.0347},{"nav_date":"2009-03-31","nav":10.9601,"day_change_pct":0.0246},{"nav_date":"2009-03-30","nav":10.9574,"day_change_pct":0.095},{"nav_date":"2009-03-26","nav":10.947,"day_change_pct":0.0192},{"nav_date":"2009-03-25","nav":10.9449,"day_change_pct":0.0219},{"nav_date":"2009-03-24","nav":10.9425,"day_change_pct":0.0238},{"nav_date":"2009-03-23","nav":10.9399,"day_change_pct":0.0604},{"nav_date":"2009-03-20","nav":10.9333,"day_change_pct":0.0458},{"nav_date":"2009-03-19","nav":10.9283,"day_change_pct":0.0751},{"nav_date":"2009-03-18","nav":10.9201,"day_change_pct":0.0907},{"nav_date":"2009-03-17","nav":10.9102,"day_change_pct":0.0257},{"nav_date":"2009-03-16","nav":10.9074,"day_change_pct":0.0477},{"nav_date":"2009-03-13","nav":10.9022,"day_change_pct":0.011},{"nav_date":"2009-03-12","nav":10.901,"day_change_pct":0.0753},{"nav_date":"2009-03-09","nav":10.8928,"day_change_pct":0.0744},{"nav_date":"2009-03-06","nav":10.8847,"day_change_pct":0.0248},{"nav_date":"2009-03-05","nav":10.882,"day_change_pct":0.0257},{"nav_date":"2009-03-04","nav":10.8792,"day_change_pct":0.0248},{"nav_date":"2009-03-03","nav":10.8765,"day_change_pct":0.0248},{"nav_date":"2009-03-02","nav":10.8738,"day_change_pct":0.0755},{"nav_date":"2009-02-27","nav":10.8656,"day_change_pct":0.0249},{"nav_date":"2009-02-26","nav":10.8629,"day_change_pct":0.0249},{"nav_date":"2009-02-25","nav":10.8602,"day_change_pct":0.0249},{"nav_date":"2009-02-24","nav":10.8575,"day_change_pct":0.1263},{"nav_date":"2009-02-19","nav":10.8438,"day_change_pct":0.0249},{"nav_date":"2009-02-18","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2009-02-17","nav":10.8384,"day_change_pct":0.0249},{"nav_date":"2009-02-16","nav":10.8357,"day_change_pct":0.0757},{"nav_date":"2009-02-13","nav":10.8275,"day_change_pct":0.0249},{"nav_date":"2009-02-12","nav":10.8248,"day_change_pct":0.0249},{"nav_date":"2009-02-11","nav":10.8221,"day_change_pct":0.0259},{"nav_date":"2009-02-10","nav":10.8193,"day_change_pct":0.025},{"nav_date":"2009-02-09","nav":10.8166,"day_change_pct":0.0759},{"nav_date":"2009-02-06","nav":10.8084,"day_change_pct":0.025},{"nav_date":"2009-02-05","nav":10.8057,"day_change_pct":0.025},{"nav_date":"2009-02-04","nav":10.803,"day_change_pct":0.025},{"nav_date":"2009-02-03","nav":10.8003,"day_change_pct":0.0259},{"nav_date":"2009-02-02","nav":10.7975,"day_change_pct":0.0751},{"nav_date":"2009-01-30","nav":10.7894,"day_change_pct":0.026},{"nav_date":"2009-01-29","nav":10.7866,"day_change_pct":0.025},{"nav_date":"2009-01-28","nav":10.7839,"day_change_pct":0.025},{"nav_date":"2009-01-27","nav":10.7812,"day_change_pct":0.1012},{"nav_date":"2009-01-23","nav":10.7703,"day_change_pct":0.026},{"nav_date":"2009-01-22","nav":10.7675,"day_change_pct":0.0251},{"nav_date":"2009-01-21","nav":10.7648,"day_change_pct":0.0251},{"nav_date":"2009-01-20","nav":10.7621,"day_change_pct":0.026},{"nav_date":"2009-01-19","nav":10.7593,"day_change_pct":0.0763},{"nav_date":"2009-01-16","nav":10.7511,"day_change_pct":0.0251},{"nav_date":"2009-01-15","nav":10.7484,"day_change_pct":0.0251},{"nav_date":"2009-01-14","nav":10.7457,"day_change_pct":0.0251},{"nav_date":"2009-01-13","nav":10.743,"day_change_pct":0.0261},{"nav_date":"2009-01-12","nav":10.7402,"day_change_pct":0.0764},{"nav_date":"2009-01-09","nav":10.732,"day_change_pct":0.0503},{"nav_date":"2009-01-07","nav":10.7266,"day_change_pct":0.0261},{"nav_date":"2009-01-06","nav":10.7238,"day_change_pct":0.0252},{"nav_date":"2009-01-05","nav":10.7211,"day_change_pct":0.0765},{"nav_date":"2009-01-02","nav":10.7129,"day_change_pct":0.0252},{"nav_date":"2009-01-01","nav":10.7102,"day_change_pct":0.0252},{"nav_date":"2008-12-31","nav":10.7075,"day_change_pct":0.0262},{"nav_date":"2008-12-30","nav":10.7047,"day_change_pct":0.0252},{"nav_date":"2008-12-29","nav":10.702,"day_change_pct":0.0767},{"nav_date":"2008-12-26","nav":10.6938,"day_change_pct":0.0515},{"nav_date":"2008-12-24","nav":10.6883,"day_change_pct":0.0253},{"nav_date":"2008-12-23","nav":10.6856,"day_change_pct":0.0262},{"nav_date":"2008-12-22","nav":10.6828,"day_change_pct":0.0768},{"nav_date":"2008-12-19","nav":10.6746,"day_change_pct":0.0253},{"nav_date":"2008-12-18","nav":10.6719,"day_change_pct":0.0253},{"nav_date":"2008-12-17","nav":10.6692,"day_change_pct":0.0263},{"nav_date":"2008-12-16","nav":10.6664,"day_change_pct":0.0253},{"nav_date":"2008-12-15","nav":10.6637,"day_change_pct":0.077},{"nav_date":"2008-12-12","nav":10.6555,"day_change_pct":0.0263},{"nav_date":"2008-12-11","nav":10.6527,"day_change_pct":0.0254},{"nav_date":"2008-12-10","nav":10.65,"day_change_pct":0.0517},{"nav_date":"2008-12-08","nav":10.6445,"day_change_pct":0.0771},{"nav_date":"2008-12-05","nav":10.6363,"day_change_pct":0.0254},{"nav_date":"2008-12-04","nav":10.6336,"day_change_pct":0.0263},{"nav_date":"2008-12-03","nav":10.6308,"day_change_pct":0.0245},{"nav_date":"2008-12-02","nav":10.6282,"day_change_pct":0.0216},{"nav_date":"2008-12-01","nav":10.6259,"day_change_pct":0.0772},{"nav_date":"2008-11-28","nav":10.6177,"day_change_pct":0.0518},{"nav_date":"2008-11-26","nav":10.6122,"day_change_pct":0.0254},{"nav_date":"2008-11-25","nav":10.6095,"day_change_pct":0.0264},{"nav_date":"2008-11-24","nav":10.6067,"day_change_pct":0.0774},{"nav_date":"2008-11-21","nav":10.5985,"day_change_pct":0.0264},{"nav_date":"2008-11-20","nav":10.5957,"day_change_pct":0.0255},{"nav_date":"2008-11-19","nav":10.593,"day_change_pct":0.0255},{"nav_date":"2008-11-18","nav":10.5903,"day_change_pct":0.0264},{"nav_date":"2008-11-17","nav":10.5875,"day_change_pct":0.0775},{"nav_date":"2008-11-14","nav":10.5793,"day_change_pct":0.052},{"nav_date":"2008-11-12","nav":10.5738,"day_change_pct":0.0265},{"nav_date":"2008-11-11","nav":10.571,"day_change_pct":0.0255},{"nav_date":"2008-11-10","nav":10.5683,"day_change_pct":0.0777},{"nav_date":"2008-11-07","nav":10.5601,"day_change_pct":0.0265},{"nav_date":"2008-11-06","nav":10.5573,"day_change_pct":0.0256},{"nav_date":"2008-11-05","nav":10.5546,"day_change_pct":0.0265},{"nav_date":"2008-11-04","nav":10.5518,"day_change_pct":0.0256},{"nav_date":"2008-11-03","nav":10.5491,"day_change_pct":0.0787},{"nav_date":"2008-10-31","nav":10.5408,"day_change_pct":0.0522},{"nav_date":"2008-10-29","nav":10.5353,"day_change_pct":0.0513},{"nav_date":"2008-10-27","nav":10.5299,"day_change_pct":0.0751},{"nav_date":"2008-10-24","nav":10.522,"day_change_pct":0.0257},{"nav_date":"2008-10-23","nav":10.5193,"day_change_pct":0.0257},{"nav_date":"2008-10-22","nav":10.5166,"day_change_pct":0.0295},{"nav_date":"2008-10-21","nav":10.5135,"day_change_pct":0.0323},{"nav_date":"2008-10-20","nav":10.5101,"day_change_pct":0.0924},{"nav_date":"2008-10-17","nav":10.5004,"day_change_pct":0.0257},{"nav_date":"2008-10-16","nav":10.4977,"day_change_pct":0.04},{"nav_date":"2008-10-15","nav":10.4935,"day_change_pct":0.0162},{"nav_date":"2008-10-14","nav":10.4918,"day_change_pct":0.0143},{"nav_date":"2008-10-13","nav":10.4903,"day_change_pct":0.0782},{"nav_date":"2008-10-10","nav":10.4821,"day_change_pct":0.0525},{"nav_date":"2008-10-08","nav":10.4766,"day_change_pct":-0.0057},{"nav_date":"2008-10-07","nav":10.4772,"day_change_pct":0.0095},{"nav_date":"2008-10-06","nav":10.4762,"day_change_pct":0.0716},{"nav_date":"2008-10-03","nav":10.4687,"day_change_pct":0.0516},{"nav_date":"2008-10-01","nav":10.4633,"day_change_pct":0.0201},{"nav_date":"2008-09-30","nav":10.4612,"day_change_pct":0.0258},{"nav_date":"2008-09-29","nav":10.4585,"day_change_pct":0.0698},{"nav_date":"2008-09-26","nav":10.4512,"day_change_pct":0.0258},{"nav_date":"2008-09-25","nav":10.4485,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.4458,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":10.4431,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.4404,"day_change_pct":0.0767},{"nav_date":"2008-09-19","nav":10.4324,"day_change_pct":-0.0067},{"nav_date":"2008-09-18","nav":10.4331,"day_change_pct":0.0115},{"nav_date":"2008-09-17","nav":10.4319,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.4292,"day_change_pct":0.0182},{"nav_date":"2008-09-15","nav":10.4273,"day_change_pct":0.0624},{"nav_date":"2008-09-12","nav":10.4208,"day_change_pct":0.025},{"nav_date":"2008-09-11","nav":10.4182,"day_change_pct":0.0259},{"nav_date":"2008-09-10","nav":10.4155,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":10.4129,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.4102,"day_change_pct":0.0759},{"nav_date":"2008-09-05","nav":10.4023,"day_change_pct":0.0317},{"nav_date":"2008-09-04","nav":10.399,"day_change_pct":0.051},{"nav_date":"2008-09-02","nav":10.3937,"day_change_pct":0.0327},{"nav_date":"2008-09-01","nav":10.3903,"day_change_pct":0.0771},{"nav_date":"2008-08-29","nav":10.3823,"day_change_pct":0.025},{"nav_date":"2008-08-28","nav":10.3797,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.377,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.3744,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.3717,"day_change_pct":0.0685},{"nav_date":"2008-08-22","nav":10.3646,"day_change_pct":0.0106},{"nav_date":"2008-08-21","nav":10.3635,"day_change_pct":0.0097},{"nav_date":"2008-08-20","nav":10.3625,"day_change_pct":0.0068},{"nav_date":"2008-08-19","nav":10.3618,"day_change_pct":0.0251},{"nav_date":"2008-08-18","nav":10.3592,"day_change_pct":0.1015},{"nav_date":"2008-08-14","nav":10.3487,"day_change_pct":0.0174},{"nav_date":"2008-08-13","nav":10.3469,"day_change_pct":0.0174},{"nav_date":"2008-08-12","nav":10.3451,"day_change_pct":0.0174},{"nav_date":"2008-08-11","nav":10.3433,"day_change_pct":0.0871},{"nav_date":"2008-08-08","nav":10.3343,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":10.3317,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.3291,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3265,"day_change_pct":0.0426},{"nav_date":"2008-08-04","nav":10.3221,"day_change_pct":0.0747},{"nav_date":"2008-08-01","nav":10.3144,"day_change_pct":0.0252},{"nav_date":"2008-07-31","nav":10.3118,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":10.3092,"day_change_pct":0.0087},{"nav_date":"2008-07-29","nav":10.3083,"day_change_pct":-0.001},{"nav_date":"2008-07-28","nav":10.3084,"day_change_pct":0.0757},{"nav_date":"2008-07-25","nav":10.3006,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.298,"day_change_pct":0.0253},{"nav_date":"2008-07-23","nav":10.2954,"day_change_pct":0.0165},{"nav_date":"2008-07-22","nav":10.2937,"day_change_pct":0.0253},{"nav_date":"2008-07-21","nav":10.2911,"day_change_pct":0.0661},{"nav_date":"2008-07-18","nav":10.2843,"day_change_pct":0.0253},{"nav_date":"2008-07-17","nav":10.2817,"day_change_pct":0.0156},{"nav_date":"2008-07-16","nav":10.2801,"day_change_pct":0.0078},{"nav_date":"2008-07-15","nav":10.2793,"day_change_pct":0.0156},{"nav_date":"2008-07-14","nav":10.2777,"day_change_pct":0.0662},{"nav_date":"2008-07-11","nav":10.2709,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2683,"day_change_pct":0.0244},{"nav_date":"2008-07-09","nav":10.2658,"day_change_pct":0.0068},{"nav_date":"2008-07-08","nav":10.2651,"day_change_pct":0.0244},{"nav_date":"2008-07-07","nav":10.2626,"day_change_pct":0.0751},{"nav_date":"2008-07-04","nav":10.2549,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2524,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.2499,"day_change_pct":0.0254},{"nav_date":"2008-07-01","nav":10.2473,"day_change_pct":0.0244},{"nav_date":"2008-06-30","nav":10.2448,"day_change_pct":0.0752},{"nav_date":"2008-06-27","nav":10.2371,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.2345,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2319,"day_change_pct":-0.0635},{"nav_date":"2008-06-24","nav":10.2384,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2358,"day_change_pct":0.0743},{"nav_date":"2008-06-20","nav":10.2282,"day_change_pct":0.0068},{"nav_date":"2008-06-19","nav":10.2275,"day_change_pct":0.0049},{"nav_date":"2008-06-18","nav":10.227,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2245,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.222,"day_change_pct":0.0734},{"nav_date":"2008-06-13","nav":10.2145,"day_change_pct":0.0088},{"nav_date":"2008-06-12","nav":10.2136,"day_change_pct":0.0098},{"nav_date":"2008-06-11","nav":10.2126,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.2075,"day_change_pct":0.0529},{"nav_date":"2008-06-06","nav":10.2021,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.1971,"day_change_pct":0.0255},{"nav_date":"2008-06-03","nav":10.1945,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.192,"day_change_pct":0.0736},{"nav_date":"2008-05-30","nav":10.1845,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.1795,"day_change_pct":0.0147},{"nav_date":"2008-05-27","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1755,"day_change_pct":0.0738},{"nav_date":"2008-05-23","nav":10.168,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1655,"day_change_pct":0.003},{"nav_date":"2008-05-21","nav":10.1652,"day_change_pct":0.0216},{"nav_date":"2008-05-20","nav":10.163,"day_change_pct":0.2357},{"nav_date":"2008-05-16","nav":10.1391,"day_change_pct":0.0148},{"nav_date":"2008-05-15","nav":10.1376,"day_change_pct":0.0148},{"nav_date":"2008-05-14","nav":10.1361,"day_change_pct":0.0178},{"nav_date":"2008-05-13","nav":10.1343,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.1319,"day_change_pct":0.0761},{"nav_date":"2008-05-09","nav":10.1242,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.1217,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":10.1194,"day_change_pct":0.0227},{"nav_date":"2008-05-06","nav":10.1171,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.1146,"day_change_pct":0.2567},{"nav_date":"2008-05-02","nav":10.0887,"day_change_pct":0.0506},{"nav_date":"2008-04-30","nav":10.0836,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.0788,"day_change_pct":0.0715},{"nav_date":"2008-04-25","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.0692,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0619,"day_change_pct":0.0965},{"nav_date":"2008-04-17","nav":10.0522,"day_change_pct":0.0308},{"nav_date":"2008-04-16","nav":10.0491,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.0466,"day_change_pct":0.0986},{"nav_date":"2008-04-11","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0343,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.0319,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0293,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.0268,"day_change_pct":0.0729}],"total":256,"page":1,"page_size":250}