{"fund_details":{"scheme_code":108122,"scheme_name":"ICICI Prudential FMP series 43 - 13 Mths Plan D - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-21","nav":11.0452,"day_change_pct":0.1959},{"nav_date":"2009-04-15","nav":11.0236,"day_change_pct":0.1463},{"nav_date":"2009-04-08","nav":11.0075,"day_change_pct":0.1273},{"nav_date":"2009-04-02","nav":10.9935,"day_change_pct":0.1877},{"nav_date":"2009-03-25","nav":10.9729,"day_change_pct":0.1533},{"nav_date":"2009-03-18","nav":10.9561,"day_change_pct":0.106},{"nav_date":"2009-03-12","nav":10.9445,"day_change_pct":0.1556},{"nav_date":"2009-03-04","nav":10.9275,"day_change_pct":0.1503},{"nav_date":"2009-02-25","nav":10.9111,"day_change_pct":0.2527},{"nav_date":"2009-02-18","nav":10.8836,"day_change_pct":0.1749},{"nav_date":"2009-02-11","nav":10.8646,"day_change_pct":0.1696},{"nav_date":"2009-02-04","nav":10.8462,"day_change_pct":0.1561},{"nav_date":"2009-01-28","nav":10.8293,"day_change_pct":0.1563},{"nav_date":"2009-01-21","nav":10.8124,"day_change_pct":0.1612},{"nav_date":"2009-01-14","nav":10.795,"day_change_pct":0.1735},{"nav_date":"2009-01-07","nav":10.7763,"day_change_pct":0.2018},{"nav_date":"2008-12-31","nav":10.7546,"day_change_pct":0.2283},{"nav_date":"2008-12-24","nav":10.7301,"day_change_pct":0.1793},{"nav_date":"2008-12-17","nav":10.7109,"day_change_pct":0.2199},{"nav_date":"2008-12-10","nav":10.6874,"day_change_pct":0.2768},{"nav_date":"2008-12-03","nav":10.6579,"day_change_pct":0.2559},{"nav_date":"2008-11-26","nav":10.6307,"day_change_pct":0.3673},{"nav_date":"2008-11-19","nav":10.5918,"day_change_pct":0.192},{"nav_date":"2008-11-12","nav":10.5715,"day_change_pct":0.7568},{"nav_date":"2008-11-05","nav":10.4921,"day_change_pct":0.2954},{"nav_date":"2008-10-29","nav":10.4612,"day_change_pct":0.544},{"nav_date":"2008-10-22","nav":10.4046,"day_change_pct":-0.232},{"nav_date":"2008-10-15","nav":10.4288,"day_change_pct":-0.2449},{"nav_date":"2008-10-08","nav":10.4544,"day_change_pct":0.0124},{"nav_date":"2008-10-01","nav":10.4531,"day_change_pct":0.1677},{"nav_date":"2008-09-24","nav":10.4356,"day_change_pct":0.1353},{"nav_date":"2008-09-17","nav":10.4215,"day_change_pct":0.1749},{"nav_date":"2008-09-10","nav":10.4033,"day_change_pct":0.1627},{"nav_date":"2008-09-04","nav":10.3864,"day_change_pct":0.2152},{"nav_date":"2008-08-27","nav":10.3641,"day_change_pct":0.1527},{"nav_date":"2008-08-20","nav":10.3483,"day_change_pct":0.1675},{"nav_date":"2008-08-13","nav":10.331,"day_change_pct":0.1872},{"nav_date":"2008-08-06","nav":10.3117,"day_change_pct":0.2031},{"nav_date":"2008-07-30","nav":10.2908,"day_change_pct":0.144},{"nav_date":"2008-07-23","nav":10.276,"day_change_pct":0.1677},{"nav_date":"2008-07-16","nav":10.2588,"day_change_pct":0.1679},{"nav_date":"2008-07-09","nav":10.2416,"day_change_pct":0.18},{"nav_date":"2008-07-02","nav":10.2232,"day_change_pct":0.1607},{"nav_date":"2008-06-25","nav":10.2068,"day_change_pct":0.0578},{"nav_date":"2008-06-18","nav":10.2009,"day_change_pct":0.1532},{"nav_date":"2008-06-11","nav":10.1853,"day_change_pct":0.1573},{"nav_date":"2008-06-04","nav":10.1693,"day_change_pct":0.1714},{"nav_date":"2008-05-28","nav":10.1519,"day_change_pct":0.1618},{"nav_date":"2008-05-21","nav":10.1355,"day_change_pct":0.1759},{"nav_date":"2008-05-14","nav":10.1177,"day_change_pct":0.1505},{"nav_date":"2008-05-07","nav":10.1025,"day_change_pct":0.1606},{"nav_date":"2008-04-30","nav":10.0863,"day_change_pct":0.1927},{"nav_date":"2008-04-23","nav":10.0669,"day_change_pct":0.1472},{"nav_date":"2008-04-16","nav":10.0521,"day_change_pct":0.1475},{"nav_date":"2008-04-09","nav":10.0373,"day_change_pct":0.1307},{"nav_date":"2008-04-02","nav":10.0242,"day_change_pct":null}],"total":56,"page":1,"page_size":250}