{"fund_details":{"scheme_code":108120,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 1 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":11.0138,"day_change_pct":0.0336},{"nav_date":"2009-04-06","nav":11.0101,"day_change_pct":0.1109},{"nav_date":"2009-04-02","nav":10.9979,"day_change_pct":0.0555},{"nav_date":"2009-03-31","nav":10.9918,"day_change_pct":0.0346},{"nav_date":"2009-03-30","nav":10.988,"day_change_pct":0.1093},{"nav_date":"2009-03-26","nav":10.976,"day_change_pct":0.0283},{"nav_date":"2009-03-25","nav":10.9729,"day_change_pct":0.0273},{"nav_date":"2009-03-24","nav":10.9699,"day_change_pct":0.0292},{"nav_date":"2009-03-23","nav":10.9667,"day_change_pct":0.084},{"nav_date":"2009-03-20","nav":10.9575,"day_change_pct":0.0274},{"nav_date":"2009-03-19","nav":10.9545,"day_change_pct":0.0274},{"nav_date":"2009-03-18","nav":10.9515,"day_change_pct":0.0283},{"nav_date":"2009-03-17","nav":10.9484,"day_change_pct":0.0292},{"nav_date":"2009-03-16","nav":10.9452,"day_change_pct":0.0878},{"nav_date":"2009-03-13","nav":10.9356,"day_change_pct":0.0384},{"nav_date":"2009-03-12","nav":10.9314,"day_change_pct":0.0879},{"nav_date":"2009-03-09","nav":10.9218,"day_change_pct":-0.0485},{"nav_date":"2009-03-06","nav":10.9271,"day_change_pct":0.0293},{"nav_date":"2009-03-05","nav":10.9239,"day_change_pct":0.0293},{"nav_date":"2009-03-04","nav":10.9207,"day_change_pct":0.0376},{"nav_date":"2009-03-03","nav":10.9166,"day_change_pct":0.0357},{"nav_date":"2009-03-02","nav":10.9127,"day_change_pct":0.0871},{"nav_date":"2009-02-27","nav":10.9032,"day_change_pct":0.0753},{"nav_date":"2009-02-26","nav":10.895,"day_change_pct":0.0523},{"nav_date":"2009-02-25","nav":10.8893,"day_change_pct":0.0689},{"nav_date":"2009-02-24","nav":10.8818,"day_change_pct":0.1721},{"nav_date":"2009-02-19","nav":10.8631,"day_change_pct":0.0295},{"nav_date":"2009-02-18","nav":10.8599,"day_change_pct":0.0295},{"nav_date":"2009-02-17","nav":10.8567,"day_change_pct":0.0295},{"nav_date":"2009-02-16","nav":10.8535,"day_change_pct":0.0867},{"nav_date":"2009-02-13","nav":10.8441,"day_change_pct":0.1099},{"nav_date":"2009-02-12","nav":10.8322,"day_change_pct":0.0286},{"nav_date":"2009-02-11","nav":10.8291,"day_change_pct":0.0286},{"nav_date":"2009-02-10","nav":10.826,"day_change_pct":0.0795},{"nav_date":"2009-02-09","nav":10.8174,"day_change_pct":0.086},{"nav_date":"2009-02-06","nav":10.8081,"day_change_pct":0.0639},{"nav_date":"2009-02-05","nav":10.8012,"day_change_pct":0.05},{"nav_date":"2009-02-04","nav":10.7958,"day_change_pct":0.0296},{"nav_date":"2009-02-03","nav":10.7926,"day_change_pct":0.0723},{"nav_date":"2009-02-02","nav":10.7848,"day_change_pct":0.0882},{"nav_date":"2009-01-30","nav":10.7753,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.7721,"day_change_pct":0.0288},{"nav_date":"2009-01-28","nav":10.769,"day_change_pct":0.0297},{"nav_date":"2009-01-27","nav":10.7658,"day_change_pct":0.1181},{"nav_date":"2009-01-23","nav":10.7531,"day_change_pct":0.0605},{"nav_date":"2009-01-22","nav":10.7466,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.7434,"day_change_pct":0.0298},{"nav_date":"2009-01-20","nav":10.7402,"day_change_pct":0.054},{"nav_date":"2009-01-19","nav":10.7344,"day_change_pct":0.0914},{"nav_date":"2009-01-16","nav":10.7246,"day_change_pct":0.0298},{"nav_date":"2009-01-15","nav":10.7214,"day_change_pct":0.0345},{"nav_date":"2009-01-14","nav":10.7177,"day_change_pct":0.0299},{"nav_date":"2009-01-13","nav":10.7145,"day_change_pct":0.0289},{"nav_date":"2009-01-12","nav":10.7114,"day_change_pct":0.0888},{"nav_date":"2009-01-09","nav":10.7019,"day_change_pct":0.0598},{"nav_date":"2009-01-07","nav":10.6955,"day_change_pct":0.0299},{"nav_date":"2009-01-06","nav":10.6923,"day_change_pct":0.0009},{"nav_date":"2009-01-05","nav":10.6922,"day_change_pct":0.0899},{"nav_date":"2009-01-02","nav":10.6826,"day_change_pct":0.0197},{"nav_date":"2009-01-01","nav":10.6805,"day_change_pct":0.03},{"nav_date":"2008-12-31","nav":10.6773,"day_change_pct":0.03},{"nav_date":"2008-12-30","nav":10.6741,"day_change_pct":0.0956},{"nav_date":"2008-12-29","nav":10.6639,"day_change_pct":0.1446},{"nav_date":"2008-12-26","nav":10.6485,"day_change_pct":0.0611},{"nav_date":"2008-12-24","nav":10.642,"day_change_pct":0.031},{"nav_date":"2008-12-23","nav":10.6387,"day_change_pct":0.0828},{"nav_date":"2008-12-22","nav":10.6299,"day_change_pct":0.0932},{"nav_date":"2008-12-19","nav":10.62,"day_change_pct":0.0301},{"nav_date":"2008-12-18","nav":10.6168,"day_change_pct":0.1916},{"nav_date":"2008-12-17","nav":10.5965,"day_change_pct":0.138},{"nav_date":"2008-12-16","nav":10.5819,"day_change_pct":0.0312},{"nav_date":"2008-12-15","nav":10.5786,"day_change_pct":0.0956},{"nav_date":"2008-12-12","nav":10.5685,"day_change_pct":0.1754},{"nav_date":"2008-12-11","nav":10.55,"day_change_pct":0.2756},{"nav_date":"2008-12-10","nav":10.521,"day_change_pct":0.0875},{"nav_date":"2008-12-08","nav":10.5118,"day_change_pct":0.1343},{"nav_date":"2008-12-05","nav":10.4977,"day_change_pct":0.04},{"nav_date":"2008-12-04","nav":10.4935,"day_change_pct":0.0543},{"nav_date":"2008-12-03","nav":10.4878,"day_change_pct":0.0773},{"nav_date":"2008-12-02","nav":10.4797,"day_change_pct":0.0344},{"nav_date":"2008-12-01","nav":10.4761,"day_change_pct":0.1223},{"nav_date":"2008-11-28","nav":10.4633,"day_change_pct":0.0669},{"nav_date":"2008-11-26","nav":10.4563,"day_change_pct":0.0804},{"nav_date":"2008-11-25","nav":10.4479,"day_change_pct":0.0335},{"nav_date":"2008-11-24","nav":10.4444,"day_change_pct":0.1352},{"nav_date":"2008-11-21","nav":10.4303,"day_change_pct":0.144},{"nav_date":"2008-11-20","nav":10.4153,"day_change_pct":0.0951},{"nav_date":"2008-11-19","nav":10.4054,"day_change_pct":0.1203},{"nav_date":"2008-11-18","nav":10.3929,"day_change_pct":0.1281},{"nav_date":"2008-11-17","nav":10.3796,"day_change_pct":0.1225},{"nav_date":"2008-11-14","nav":10.3669,"day_change_pct":0.1846},{"nav_date":"2008-11-12","nav":10.3478,"day_change_pct":0.0977},{"nav_date":"2008-11-11","nav":10.3377,"day_change_pct":0.0978},{"nav_date":"2008-11-10","nav":10.3276,"day_change_pct":0.23},{"nav_date":"2008-11-07","nav":10.3039,"day_change_pct":0.1254},{"nav_date":"2008-11-06","nav":10.291,"day_change_pct":0.1703},{"nav_date":"2008-11-05","nav":10.2735,"day_change_pct":0.2244},{"nav_date":"2008-11-04","nav":10.2505,"day_change_pct":0.0176},{"nav_date":"2008-11-03","nav":10.2487,"day_change_pct":0.1466},{"nav_date":"2008-10-31","nav":10.2337,"day_change_pct":-0.0098},{"nav_date":"2008-10-29","nav":10.2347,"day_change_pct":0.1135},{"nav_date":"2008-10-27","nav":10.2231,"day_change_pct":0.095},{"nav_date":"2008-10-24","nav":10.2134,"day_change_pct":0.0372},{"nav_date":"2008-10-23","nav":10.2096,"day_change_pct":0.0549},{"nav_date":"2008-10-22","nav":10.204,"day_change_pct":0.1354},{"nav_date":"2008-10-20","nav":10.1902,"day_change_pct":-1.5677},{"nav_date":"2008-10-17","nav":10.3525,"day_change_pct":-0.1293},{"nav_date":"2008-10-16","nav":10.3659,"day_change_pct":-0.5192},{"nav_date":"2008-10-15","nav":10.42,"day_change_pct":-0.0365},{"nav_date":"2008-10-14","nav":10.4238,"day_change_pct":-0.0422},{"nav_date":"2008-10-13","nav":10.4282,"day_change_pct":0.0019},{"nav_date":"2008-10-10","nav":10.428,"day_change_pct":0.0585},{"nav_date":"2008-10-08","nav":10.4219,"day_change_pct":-0.1552},{"nav_date":"2008-10-07","nav":10.4381,"day_change_pct":-0.0536},{"nav_date":"2008-10-06","nav":10.4437,"day_change_pct":0.0565},{"nav_date":"2008-10-03","nav":10.4378,"day_change_pct":0.0566},{"nav_date":"2008-10-01","nav":10.4319,"day_change_pct":0.0336},{"nav_date":"2008-09-29","nav":10.4284,"day_change_pct":0.0614},{"nav_date":"2008-09-26","nav":10.422,"day_change_pct":0.0154},{"nav_date":"2008-09-25","nav":10.4204,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.4175,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.4146,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.4118,"day_change_pct":0.0846},{"nav_date":"2008-09-19","nav":10.403,"day_change_pct":-0.097},{"nav_date":"2008-09-18","nav":10.4131,"day_change_pct":-0.0134},{"nav_date":"2008-09-17","nav":10.4145,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.4116,"day_change_pct":0.0096},{"nav_date":"2008-09-15","nav":10.4106,"day_change_pct":0.0423},{"nav_date":"2008-09-12","nav":10.4062,"day_change_pct":-0.0471},{"nav_date":"2008-09-11","nav":10.4111,"day_change_pct":0.0317},{"nav_date":"2008-09-10","nav":10.4078,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.4049,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.4021,"day_change_pct":0.0972},{"nav_date":"2008-09-05","nav":10.392,"day_change_pct":0.027},{"nav_date":"2008-09-04","nav":10.3892,"day_change_pct":0.0549},{"nav_date":"2008-09-02","nav":10.3835,"day_change_pct":0.027},{"nav_date":"2008-09-01","nav":10.3807,"day_change_pct":0.081},{"nav_date":"2008-08-29","nav":10.3723,"day_change_pct":0.0309},{"nav_date":"2008-08-28","nav":10.3691,"day_change_pct":0.027},{"nav_date":"2008-08-27","nav":10.3663,"day_change_pct":0.0261},{"nav_date":"2008-08-26","nav":10.3636,"day_change_pct":0.0232},{"nav_date":"2008-08-25","nav":10.3612,"day_change_pct":0.0492},{"nav_date":"2008-08-22","nav":10.3561,"day_change_pct":-0.0357},{"nav_date":"2008-08-21","nav":10.3598,"day_change_pct":-0.0425},{"nav_date":"2008-08-20","nav":10.3642,"day_change_pct":-0.0154},{"nav_date":"2008-08-18","nav":10.3658,"day_change_pct":0.1062},{"nav_date":"2008-08-14","nav":10.3548,"day_change_pct":0.0193},{"nav_date":"2008-08-13","nav":10.3528,"day_change_pct":0.0319},{"nav_date":"2008-08-12","nav":10.3495,"day_change_pct":0.0271},{"nav_date":"2008-08-11","nav":10.3467,"day_change_pct":0.0803},{"nav_date":"2008-08-08","nav":10.3384,"day_change_pct":0.0281},{"nav_date":"2008-08-07","nav":10.3355,"day_change_pct":0.0358},{"nav_date":"2008-08-06","nav":10.3318,"day_change_pct":0.0261},{"nav_date":"2008-08-05","nav":10.3291,"day_change_pct":0.031},{"nav_date":"2008-08-04","nav":10.3259,"day_change_pct":0.0804},{"nav_date":"2008-08-01","nav":10.3176,"day_change_pct":0.0271},{"nav_date":"2008-07-31","nav":10.3148,"day_change_pct":0.0262},{"nav_date":"2008-07-30","nav":10.3121,"day_change_pct":-0.0591},{"nav_date":"2008-07-29","nav":10.3182,"day_change_pct":-0.0901},{"nav_date":"2008-07-28","nav":10.3275,"day_change_pct":0.0795},{"nav_date":"2008-07-25","nav":10.3193,"day_change_pct":0.0262},{"nav_date":"2008-07-24","nav":10.3166,"day_change_pct":0.0262},{"nav_date":"2008-07-23","nav":10.3139,"day_change_pct":-0.0078},{"nav_date":"2008-07-22","nav":10.3147,"day_change_pct":0.0262},{"nav_date":"2008-07-21","nav":10.312,"day_change_pct":0.0495},{"nav_date":"2008-07-18","nav":10.3069,"day_change_pct":0.0272},{"nav_date":"2008-07-17","nav":10.3041,"day_change_pct":-0.0146},{"nav_date":"2008-07-16","nav":10.3056,"day_change_pct":-0.0514},{"nav_date":"2008-07-15","nav":10.3109,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.3109,"day_change_pct":0.0563},{"nav_date":"2008-07-11","nav":10.3051,"day_change_pct":0.0262},{"nav_date":"2008-07-10","nav":10.3024,"day_change_pct":0.0272},{"nav_date":"2008-07-09","nav":10.2996,"day_change_pct":-0.0243},{"nav_date":"2008-07-08","nav":10.3021,"day_change_pct":0.0262},{"nav_date":"2008-07-07","nav":10.2994,"day_change_pct":0.0787},{"nav_date":"2008-07-04","nav":10.2913,"day_change_pct":0.0262},{"nav_date":"2008-07-03","nav":10.2886,"day_change_pct":0.0262},{"nav_date":"2008-07-02","nav":10.2859,"day_change_pct":0.0019},{"nav_date":"2008-06-30","nav":10.2857,"day_change_pct":0.0759},{"nav_date":"2008-06-27","nav":10.2779,"day_change_pct":0.0253},{"nav_date":"2008-06-26","nav":10.2753,"day_change_pct":0.0253},{"nav_date":"2008-06-25","nav":10.2727,"day_change_pct":-0.139},{"nav_date":"2008-06-24","nav":10.287,"day_change_pct":0.0253},{"nav_date":"2008-06-23","nav":10.2844,"day_change_pct":0.0671},{"nav_date":"2008-06-20","nav":10.2775,"day_change_pct":0.0204},{"nav_date":"2008-06-19","nav":10.2754,"day_change_pct":0.0253},{"nav_date":"2008-06-18","nav":10.2728,"day_change_pct":0.0321},{"nav_date":"2008-06-17","nav":10.2695,"day_change_pct":0.0253},{"nav_date":"2008-06-16","nav":10.2669,"day_change_pct":0.077},{"nav_date":"2008-06-13","nav":10.259,"day_change_pct":0.1777},{"nav_date":"2008-06-12","nav":10.2408,"day_change_pct":0.0254},{"nav_date":"2008-06-11","nav":10.2382,"day_change_pct":0.0283},{"nav_date":"2008-06-10","nav":10.2353,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.2327,"day_change_pct":0.0773},{"nav_date":"2008-06-06","nav":10.2248,"day_change_pct":0.0264},{"nav_date":"2008-06-05","nav":10.2221,"day_change_pct":0.0264},{"nav_date":"2008-06-04","nav":10.2194,"day_change_pct":0.0264},{"nav_date":"2008-06-03","nav":10.2167,"day_change_pct":0.0304},{"nav_date":"2008-06-02","nav":10.2136,"day_change_pct":0.0794},{"nav_date":"2008-05-30","nav":10.2055,"day_change_pct":0.0255},{"nav_date":"2008-05-29","nav":10.2029,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.2003,"day_change_pct":0.0304},{"nav_date":"2008-05-27","nav":10.1972,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.1947,"day_change_pct":0.0776},{"nav_date":"2008-05-23","nav":10.1868,"day_change_pct":0.0285},{"nav_date":"2008-05-22","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.1814,"day_change_pct":-0.002},{"nav_date":"2008-05-20","nav":10.1816,"day_change_pct":0.1042},{"nav_date":"2008-05-16","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2008-05-15","nav":10.1685,"day_change_pct":0.0266},{"nav_date":"2008-05-14","nav":10.1658,"day_change_pct":0.0266},{"nav_date":"2008-05-13","nav":10.1631,"day_change_pct":0.0256},{"nav_date":"2008-05-12","nav":10.1605,"day_change_pct":0.0749},{"nav_date":"2008-05-09","nav":10.1529,"day_change_pct":0.0256},{"nav_date":"2008-05-08","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2008-05-07","nav":10.1482,"day_change_pct":0.0197},{"nav_date":"2008-05-06","nav":10.1462,"day_change_pct":0.3045},{"nav_date":"2008-05-05","nav":10.1154,"day_change_pct":0.0811},{"nav_date":"2008-05-02","nav":10.1072,"day_change_pct":0.0644},{"nav_date":"2008-04-30","nav":10.1007,"day_change_pct":0.0396},{"nav_date":"2008-04-29","nav":10.0967,"day_change_pct":0.0267},{"nav_date":"2008-04-28","nav":10.094,"day_change_pct":0.0684},{"nav_date":"2008-04-25","nav":10.0871,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0845,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.082,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.0795,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.077,"day_change_pct":0.1003},{"nav_date":"2008-04-17","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.0618,"day_change_pct":0.1005},{"nav_date":"2008-04-11","nav":10.0517,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0492,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0466,"day_change_pct":0.1935},{"nav_date":"2008-04-08","nav":10.0272,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0246,"day_change_pct":0.0809},{"nav_date":"2008-04-04","nav":10.0165,"day_change_pct":0.032},{"nav_date":"2008-04-03","nav":10.0133,"day_change_pct":0.036},{"nav_date":"2008-04-02","nav":10.0097,"day_change_pct":0.06},{"nav_date":"2008-03-31","nav":10.0037,"day_change_pct":null}],"total":239,"page":1,"page_size":250}