{"fund_details":{"scheme_code":108118,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 1 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":11.0449,"day_change_pct":0.0136},{"nav_date":"2009-04-06","nav":11.0434,"day_change_pct":0.1142},{"nav_date":"2009-04-02","nav":11.0308,"day_change_pct":0.0562},{"nav_date":"2009-03-31","nav":11.0246,"day_change_pct":0.0354},{"nav_date":"2009-03-30","nav":11.0207,"day_change_pct":0.1136},{"nav_date":"2009-03-26","nav":11.0082,"day_change_pct":0.0282},{"nav_date":"2009-03-25","nav":11.0051,"day_change_pct":0.0291},{"nav_date":"2009-03-24","nav":11.0019,"day_change_pct":0.0291},{"nav_date":"2009-03-23","nav":10.9987,"day_change_pct":0.0864},{"nav_date":"2009-03-20","nav":10.9892,"day_change_pct":0.0282},{"nav_date":"2009-03-19","nav":10.9861,"day_change_pct":0.0282},{"nav_date":"2009-03-18","nav":10.983,"day_change_pct":0.0291},{"nav_date":"2009-03-17","nav":10.9798,"day_change_pct":0.0301},{"nav_date":"2009-03-16","nav":10.9765,"day_change_pct":0.0894},{"nav_date":"2009-03-13","nav":10.9667,"day_change_pct":0.0392},{"nav_date":"2009-03-12","nav":10.9624,"day_change_pct":0.0904},{"nav_date":"2009-03-09","nav":10.9525,"day_change_pct":-0.0456},{"nav_date":"2009-03-06","nav":10.9575,"day_change_pct":0.0301},{"nav_date":"2009-03-05","nav":10.9542,"day_change_pct":0.0301},{"nav_date":"2009-03-04","nav":10.9509,"day_change_pct":0.0384},{"nav_date":"2009-03-03","nav":10.9467,"day_change_pct":0.0366},{"nav_date":"2009-03-02","nav":10.9427,"day_change_pct":0.0896},{"nav_date":"2009-02-27","nav":10.9329,"day_change_pct":0.076},{"nav_date":"2009-02-26","nav":10.9246,"day_change_pct":0.0531},{"nav_date":"2009-02-25","nav":10.9188,"day_change_pct":0.0697},{"nav_date":"2009-02-24","nav":10.9112,"day_change_pct":0.1754},{"nav_date":"2009-02-19","nav":10.8921,"day_change_pct":0.0312},{"nav_date":"2009-02-18","nav":10.8887,"day_change_pct":0.0303},{"nav_date":"2009-02-17","nav":10.8854,"day_change_pct":0.0303},{"nav_date":"2009-02-16","nav":10.8821,"day_change_pct":0.0892},{"nav_date":"2009-02-13","nav":10.8724,"day_change_pct":0.1105},{"nav_date":"2009-02-12","nav":10.8604,"day_change_pct":0.0295},{"nav_date":"2009-02-11","nav":10.8572,"day_change_pct":0.0295},{"nav_date":"2009-02-10","nav":10.854,"day_change_pct":0.0802},{"nav_date":"2009-02-09","nav":10.8453,"day_change_pct":0.0886},{"nav_date":"2009-02-06","nav":10.8357,"day_change_pct":0.0637},{"nav_date":"2009-02-05","nav":10.8288,"day_change_pct":0.0517},{"nav_date":"2009-02-04","nav":10.8232,"day_change_pct":0.0296},{"nav_date":"2009-02-03","nav":10.82,"day_change_pct":0.0731},{"nav_date":"2009-02-02","nav":10.8121,"day_change_pct":0.0907},{"nav_date":"2009-01-30","nav":10.8023,"day_change_pct":0.0306},{"nav_date":"2009-01-29","nav":10.799,"day_change_pct":0.0306},{"nav_date":"2009-01-28","nav":10.7957,"day_change_pct":0.0297},{"nav_date":"2009-01-27","nav":10.7925,"day_change_pct":0.1206},{"nav_date":"2009-01-23","nav":10.7795,"day_change_pct":0.0622},{"nav_date":"2009-01-22","nav":10.7728,"day_change_pct":0.0306},{"nav_date":"2009-01-21","nav":10.7695,"day_change_pct":0.0307},{"nav_date":"2009-01-20","nav":10.7662,"day_change_pct":0.0548},{"nav_date":"2009-01-19","nav":10.7603,"day_change_pct":0.094},{"nav_date":"2009-01-16","nav":10.7502,"day_change_pct":0.0307},{"nav_date":"2009-01-15","nav":10.7469,"day_change_pct":0.0354},{"nav_date":"2009-01-14","nav":10.7431,"day_change_pct":0.0298},{"nav_date":"2009-01-13","nav":10.7399,"day_change_pct":0.0307},{"nav_date":"2009-01-12","nav":10.7366,"day_change_pct":0.0914},{"nav_date":"2009-01-09","nav":10.7268,"day_change_pct":0.0606},{"nav_date":"2009-01-07","nav":10.7203,"day_change_pct":0.0308},{"nav_date":"2009-01-06","nav":10.717,"day_change_pct":0.0019},{"nav_date":"2009-01-05","nav":10.7168,"day_change_pct":0.0925},{"nav_date":"2009-01-02","nav":10.7069,"day_change_pct":0.0196},{"nav_date":"2009-01-01","nav":10.7048,"day_change_pct":0.0308},{"nav_date":"2008-12-31","nav":10.7015,"day_change_pct":0.0308},{"nav_date":"2008-12-30","nav":10.6982,"day_change_pct":0.0973},{"nav_date":"2008-12-29","nav":10.6878,"day_change_pct":0.1471},{"nav_date":"2008-12-26","nav":10.6721,"day_change_pct":0.0619},{"nav_date":"2008-12-24","nav":10.6655,"day_change_pct":0.0319},{"nav_date":"2008-12-23","nav":10.6621,"day_change_pct":0.0835},{"nav_date":"2008-12-22","nav":10.6532,"day_change_pct":0.0949},{"nav_date":"2008-12-19","nav":10.6431,"day_change_pct":0.032},{"nav_date":"2008-12-18","nav":10.6397,"day_change_pct":0.1921},{"nav_date":"2008-12-17","nav":10.6193,"day_change_pct":0.1386},{"nav_date":"2008-12-16","nav":10.6046,"day_change_pct":0.0321},{"nav_date":"2008-12-15","nav":10.6012,"day_change_pct":0.0982},{"nav_date":"2008-12-12","nav":10.5908,"day_change_pct":0.1759},{"nav_date":"2008-12-11","nav":10.5722,"day_change_pct":0.277},{"nav_date":"2008-12-10","nav":10.543,"day_change_pct":0.0883},{"nav_date":"2008-12-08","nav":10.5337,"day_change_pct":0.1369},{"nav_date":"2008-12-05","nav":10.5193,"day_change_pct":0.0409},{"nav_date":"2008-12-04","nav":10.515,"day_change_pct":0.0552},{"nav_date":"2008-12-03","nav":10.5092,"day_change_pct":0.0781},{"nav_date":"2008-12-02","nav":10.501,"day_change_pct":0.0352},{"nav_date":"2008-12-01","nav":10.4973,"day_change_pct":0.124},{"nav_date":"2008-11-28","nav":10.4843,"day_change_pct":0.0697},{"nav_date":"2008-11-26","nav":10.477,"day_change_pct":0.0802},{"nav_date":"2008-11-25","nav":10.4686,"day_change_pct":0.0354},{"nav_date":"2008-11-24","nav":10.4649,"day_change_pct":0.1368},{"nav_date":"2008-11-21","nav":10.4506,"day_change_pct":0.1447},{"nav_date":"2008-11-20","nav":10.4355,"day_change_pct":0.0959},{"nav_date":"2008-11-19","nav":10.4255,"day_change_pct":0.122},{"nav_date":"2008-11-18","nav":10.4128,"day_change_pct":0.1279},{"nav_date":"2008-11-17","nav":10.3995,"day_change_pct":0.1252},{"nav_date":"2008-11-14","nav":10.3865,"day_change_pct":0.1862},{"nav_date":"2008-11-12","nav":10.3672,"day_change_pct":0.0985},{"nav_date":"2008-11-11","nav":10.357,"day_change_pct":0.0986},{"nav_date":"2008-11-10","nav":10.3468,"day_change_pct":0.2325},{"nav_date":"2008-11-07","nav":10.3228,"day_change_pct":0.1261},{"nav_date":"2008-11-06","nav":10.3098,"day_change_pct":0.171},{"nav_date":"2008-11-05","nav":10.2922,"day_change_pct":0.2249},{"nav_date":"2008-11-04","nav":10.2691,"day_change_pct":0.0185},{"nav_date":"2008-11-03","nav":10.2672,"day_change_pct":0.1492},{"nav_date":"2008-10-31","nav":10.2519,"day_change_pct":-0.0078},{"nav_date":"2008-10-29","nav":10.2527,"day_change_pct":0.1152},{"nav_date":"2008-10-27","nav":10.2409,"day_change_pct":0.0968},{"nav_date":"2008-10-24","nav":10.231,"day_change_pct":0.0381},{"nav_date":"2008-10-23","nav":10.2271,"day_change_pct":0.0558},{"nav_date":"2008-10-22","nav":10.2214,"day_change_pct":0.1372},{"nav_date":"2008-10-20","nav":10.2074,"day_change_pct":-1.5651},{"nav_date":"2008-10-17","nav":10.3697,"day_change_pct":-0.1291},{"nav_date":"2008-10-16","nav":10.3831,"day_change_pct":-0.5183},{"nav_date":"2008-10-15","nav":10.4372,"day_change_pct":-0.0364},{"nav_date":"2008-10-14","nav":10.441,"day_change_pct":-0.0412},{"nav_date":"2008-10-13","nav":10.4453,"day_change_pct":0.0048},{"nav_date":"2008-10-10","nav":10.4448,"day_change_pct":0.0604},{"nav_date":"2008-10-08","nav":10.4385,"day_change_pct":-0.154},{"nav_date":"2008-10-07","nav":10.4546,"day_change_pct":-0.0535},{"nav_date":"2008-10-06","nav":10.4602,"day_change_pct":0.0584},{"nav_date":"2008-10-03","nav":10.4541,"day_change_pct":0.0593},{"nav_date":"2008-10-01","nav":10.4479,"day_change_pct":0.0345},{"nav_date":"2008-09-29","nav":10.4443,"day_change_pct":0.0642},{"nav_date":"2008-09-26","nav":10.4376,"day_change_pct":0.0153},{"nav_date":"2008-09-25","nav":10.436,"day_change_pct":0.0288},{"nav_date":"2008-09-24","nav":10.433,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.4299,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.4271,"day_change_pct":0.0873},{"nav_date":"2008-09-19","nav":10.418,"day_change_pct":-0.0969},{"nav_date":"2008-09-18","nav":10.4281,"day_change_pct":-0.0125},{"nav_date":"2008-09-17","nav":10.4294,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.4264,"day_change_pct":0.0106},{"nav_date":"2008-09-15","nav":10.4253,"day_change_pct":0.0441},{"nav_date":"2008-09-12","nav":10.4207,"day_change_pct":-0.046},{"nav_date":"2008-09-11","nav":10.4255,"day_change_pct":0.0336},{"nav_date":"2008-09-10","nav":10.422,"day_change_pct":0.0278},{"nav_date":"2008-09-09","nav":10.4191,"day_change_pct":0.0278},{"nav_date":"2008-09-08","nav":10.4162,"day_change_pct":0.099},{"nav_date":"2008-09-05","nav":10.4059,"day_change_pct":0.0288},{"nav_date":"2008-09-04","nav":10.4029,"day_change_pct":0.0558},{"nav_date":"2008-09-02","nav":10.3971,"day_change_pct":0.0279},{"nav_date":"2008-09-01","nav":10.3942,"day_change_pct":0.0828},{"nav_date":"2008-08-29","nav":10.3856,"day_change_pct":0.0318},{"nav_date":"2008-08-28","nav":10.3823,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.3794,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.3765,"day_change_pct":0.0231},{"nav_date":"2008-08-25","nav":10.3741,"day_change_pct":0.0521},{"nav_date":"2008-08-22","nav":10.3687,"day_change_pct":-0.0357},{"nav_date":"2008-08-21","nav":10.3724,"day_change_pct":-0.0414},{"nav_date":"2008-08-20","nav":10.3767,"day_change_pct":-0.0135},{"nav_date":"2008-08-18","nav":10.3781,"day_change_pct":0.11},{"nav_date":"2008-08-14","nav":10.3667,"day_change_pct":0.0193},{"nav_date":"2008-08-13","nav":10.3647,"day_change_pct":0.0328},{"nav_date":"2008-08-12","nav":10.3613,"day_change_pct":0.028},{"nav_date":"2008-08-11","nav":10.3584,"day_change_pct":0.0821},{"nav_date":"2008-08-08","nav":10.3499,"day_change_pct":0.029},{"nav_date":"2008-08-07","nav":10.3469,"day_change_pct":0.0367},{"nav_date":"2008-08-06","nav":10.3431,"day_change_pct":0.0271},{"nav_date":"2008-08-05","nav":10.3403,"day_change_pct":0.0319},{"nav_date":"2008-08-04","nav":10.337,"day_change_pct":0.0823},{"nav_date":"2008-08-01","nav":10.3285,"day_change_pct":0.0281},{"nav_date":"2008-07-31","nav":10.3256,"day_change_pct":0.0271},{"nav_date":"2008-07-30","nav":10.3228,"day_change_pct":-0.0581},{"nav_date":"2008-07-29","nav":10.3288,"day_change_pct":-0.089},{"nav_date":"2008-07-28","nav":10.338,"day_change_pct":0.0813},{"nav_date":"2008-07-25","nav":10.3296,"day_change_pct":0.0271},{"nav_date":"2008-07-24","nav":10.3268,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":10.324,"day_change_pct":-0.0068},{"nav_date":"2008-07-22","nav":10.3247,"day_change_pct":0.0262},{"nav_date":"2008-07-21","nav":10.322,"day_change_pct":0.0523},{"nav_date":"2008-07-18","nav":10.3166,"day_change_pct":0.0271},{"nav_date":"2008-07-17","nav":10.3138,"day_change_pct":-0.0126},{"nav_date":"2008-07-16","nav":10.3151,"day_change_pct":-0.0514},{"nav_date":"2008-07-15","nav":10.3204,"day_change_pct":0.001},{"nav_date":"2008-07-14","nav":10.3203,"day_change_pct":0.0591},{"nav_date":"2008-07-11","nav":10.3142,"day_change_pct":0.0272},{"nav_date":"2008-07-10","nav":10.3114,"day_change_pct":0.0272},{"nav_date":"2008-07-09","nav":10.3086,"day_change_pct":-0.0233},{"nav_date":"2008-07-08","nav":10.311,"day_change_pct":0.0272},{"nav_date":"2008-07-07","nav":10.3082,"day_change_pct":0.0806},{"nav_date":"2008-07-04","nav":10.2999,"day_change_pct":0.0272},{"nav_date":"2008-07-03","nav":10.2971,"day_change_pct":0.0272},{"nav_date":"2008-07-02","nav":10.2943,"day_change_pct":0.0039},{"nav_date":"2008-06-30","nav":10.2939,"day_change_pct":0.0778},{"nav_date":"2008-06-27","nav":10.2859,"day_change_pct":0.0263},{"nav_date":"2008-06-26","nav":10.2832,"day_change_pct":0.0263},{"nav_date":"2008-06-25","nav":10.2805,"day_change_pct":-0.1389},{"nav_date":"2008-06-24","nav":10.2948,"day_change_pct":0.0272},{"nav_date":"2008-06-23","nav":10.292,"day_change_pct":0.069},{"nav_date":"2008-06-20","nav":10.2849,"day_change_pct":0.0214},{"nav_date":"2008-06-19","nav":10.2827,"day_change_pct":0.0263},{"nav_date":"2008-06-18","nav":10.28,"day_change_pct":0.0331},{"nav_date":"2008-06-17","nav":10.2766,"day_change_pct":0.0263},{"nav_date":"2008-06-16","nav":10.2739,"day_change_pct":0.0789},{"nav_date":"2008-06-13","nav":10.2658,"day_change_pct":0.1786},{"nav_date":"2008-06-12","nav":10.2475,"day_change_pct":0.0264},{"nav_date":"2008-06-11","nav":10.2448,"day_change_pct":0.0293},{"nav_date":"2008-06-10","nav":10.2418,"day_change_pct":0.0264},{"nav_date":"2008-06-09","nav":10.2391,"day_change_pct":0.0792},{"nav_date":"2008-06-06","nav":10.231,"day_change_pct":0.0274},{"nav_date":"2008-06-05","nav":10.2282,"day_change_pct":0.0264},{"nav_date":"2008-06-04","nav":10.2255,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.2227,"day_change_pct":0.0323},{"nav_date":"2008-06-02","nav":10.2194,"day_change_pct":0.0813},{"nav_date":"2008-05-30","nav":10.2111,"day_change_pct":0.0264},{"nav_date":"2008-05-29","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.2058,"day_change_pct":0.0314},{"nav_date":"2008-05-27","nav":10.2026,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.2,"day_change_pct":0.0805},{"nav_date":"2008-05-23","nav":10.1918,"day_change_pct":0.0285},{"nav_date":"2008-05-22","nav":10.1889,"day_change_pct":0.0255},{"nav_date":"2008-05-21","nav":10.1863,"day_change_pct":-0.001},{"nav_date":"2008-05-20","nav":10.1864,"day_change_pct":0.1071},{"nav_date":"2008-05-16","nav":10.1755,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.1729,"day_change_pct":0.0275},{"nav_date":"2008-05-14","nav":10.1701,"day_change_pct":0.0275},{"nav_date":"2008-05-13","nav":10.1673,"day_change_pct":0.0256},{"nav_date":"2008-05-12","nav":10.1647,"day_change_pct":0.0778},{"nav_date":"2008-05-09","nav":10.1568,"day_change_pct":0.0266},{"nav_date":"2008-05-08","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2008-05-07","nav":10.1519,"day_change_pct":0.0197},{"nav_date":"2008-05-06","nav":10.1499,"day_change_pct":0.3054},{"nav_date":"2008-05-05","nav":10.119,"day_change_pct":0.0831},{"nav_date":"2008-05-02","nav":10.1106,"day_change_pct":0.0663},{"nav_date":"2008-04-30","nav":10.1039,"day_change_pct":0.0406},{"nav_date":"2008-04-29","nav":10.0998,"day_change_pct":0.0277},{"nav_date":"2008-04-28","nav":10.097,"day_change_pct":0.0714},{"nav_date":"2008-04-25","nav":10.0898,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0872,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0846,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.082,"day_change_pct":0.0258},{"nav_date":"2008-04-21","nav":10.0794,"day_change_pct":0.1033},{"nav_date":"2008-04-17","nav":10.069,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0664,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.0638,"day_change_pct":0.1044},{"nav_date":"2008-04-11","nav":10.0533,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0507,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0481,"day_change_pct":0.1944},{"nav_date":"2008-04-08","nav":10.0286,"day_change_pct":0.0269},{"nav_date":"2008-04-07","nav":10.0259,"day_change_pct":0.0829},{"nav_date":"2008-04-04","nav":10.0176,"day_change_pct":0.033},{"nav_date":"2008-04-03","nav":10.0143,"day_change_pct":0.036},{"nav_date":"2008-04-02","nav":10.0107,"day_change_pct":0.067},{"nav_date":"2008-03-31","nav":10.004,"day_change_pct":null}],"total":239,"page":1,"page_size":250}