{"fund_details":{"scheme_code":108115,"scheme_name":"CANARA ROBECO FIXED MATURITY PLAN-2(13 Months Series)-Institutional Dividend Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-28","nav":10.0,"day_change_pct":-10.0728},{"nav_date":"2009-04-27","nav":11.1201,"day_change_pct":0.0522},{"nav_date":"2009-04-24","nav":11.1143,"day_change_pct":0.0171},{"nav_date":"2009-04-23","nav":11.1124,"day_change_pct":0.0198},{"nav_date":"2009-04-22","nav":11.1102,"day_change_pct":0.0243},{"nav_date":"2009-04-21","nav":11.1075,"day_change_pct":0.0243},{"nav_date":"2009-04-20","nav":11.1048,"day_change_pct":0.0739},{"nav_date":"2009-04-17","nav":11.0966,"day_change_pct":0.0126},{"nav_date":"2009-04-16","nav":11.0952,"day_change_pct":0.0361},{"nav_date":"2009-04-15","nav":11.0912,"day_change_pct":0.0433},{"nav_date":"2009-04-13","nav":11.0864,"day_change_pct":0.0523},{"nav_date":"2009-04-09","nav":11.0806,"day_change_pct":0.0388},{"nav_date":"2009-04-08","nav":11.0763,"day_change_pct":0.037},{"nav_date":"2009-04-06","nav":11.0722,"day_change_pct":0.2844},{"nav_date":"2009-04-02","nav":11.0408,"day_change_pct":0.0353},{"nav_date":"2009-04-01","nav":11.0369,"day_change_pct":0.0254},{"nav_date":"2009-03-31","nav":11.0341,"day_change_pct":0.0825},{"nav_date":"2009-03-30","nav":11.025,"day_change_pct":0.0708},{"nav_date":"2009-03-27","nav":11.0172,"day_change_pct":0.0245},{"nav_date":"2009-03-26","nav":11.0145,"day_change_pct":0.0236},{"nav_date":"2009-03-25","nav":11.0119,"day_change_pct":-0.0436},{"nav_date":"2009-03-24","nav":11.0167,"day_change_pct":-0.0671},{"nav_date":"2009-03-23","nav":11.0241,"day_change_pct":0.0644},{"nav_date":"2009-03-20","nav":11.017,"day_change_pct":0.0109},{"nav_date":"2009-03-19","nav":11.0158,"day_change_pct":0.0427},{"nav_date":"2009-03-18","nav":11.0111,"day_change_pct":0.0218},{"nav_date":"2009-03-17","nav":11.0087,"day_change_pct":0.0073},{"nav_date":"2009-03-16","nav":11.0079,"day_change_pct":0.0636},{"nav_date":"2009-03-13","nav":11.0009,"day_change_pct":0.0155},{"nav_date":"2009-03-12","nav":10.9992,"day_change_pct":0.0464},{"nav_date":"2009-03-09","nav":10.9941,"day_change_pct":0.0719},{"nav_date":"2009-03-06","nav":10.9862,"day_change_pct":0.0264},{"nav_date":"2009-03-05","nav":10.9833,"day_change_pct":0.041},{"nav_date":"2009-03-04","nav":10.9788,"day_change_pct":0.0219},{"nav_date":"2009-03-03","nav":10.9764,"day_change_pct":0.0264},{"nav_date":"2009-03-02","nav":10.9735,"day_change_pct":0.0793},{"nav_date":"2009-02-27","nav":10.9648,"day_change_pct":0.0265},{"nav_date":"2009-02-26","nav":10.9619,"day_change_pct":0.0265},{"nav_date":"2009-02-25","nav":10.959,"day_change_pct":0.0137},{"nav_date":"2009-02-24","nav":10.9575,"day_change_pct":0.1334},{"nav_date":"2009-02-19","nav":10.9429,"day_change_pct":0.0265},{"nav_date":"2009-02-18","nav":10.94,"day_change_pct":0.0448},{"nav_date":"2009-02-17","nav":10.9351,"day_change_pct":0.0274},{"nav_date":"2009-02-16","nav":10.9321,"day_change_pct":0.0796},{"nav_date":"2009-02-13","nav":10.9234,"day_change_pct":0.0568},{"nav_date":"2009-02-12","nav":10.9172,"day_change_pct":0.0348},{"nav_date":"2009-02-11","nav":10.9134,"day_change_pct":0.0266},{"nav_date":"2009-02-10","nav":10.9105,"day_change_pct":0.0257},{"nav_date":"2009-02-09","nav":10.9077,"day_change_pct":0.0844},{"nav_date":"2009-02-06","nav":10.8985,"day_change_pct":0.0312},{"nav_date":"2009-02-05","nav":10.8951,"day_change_pct":0.0285},{"nav_date":"2009-02-04","nav":10.892,"day_change_pct":-0.0028},{"nav_date":"2009-02-03","nav":10.8923,"day_change_pct":0.0285},{"nav_date":"2009-02-02","nav":10.8892,"day_change_pct":0.0818},{"nav_date":"2009-01-30","nav":10.8803,"day_change_pct":0.0276},{"nav_date":"2009-01-29","nav":10.8773,"day_change_pct":0.0276},{"nav_date":"2009-01-28","nav":10.8743,"day_change_pct":0.0276},{"nav_date":"2009-01-27","nav":10.8713,"day_change_pct":0.0635},{"nav_date":"2009-01-23","nav":10.8644,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.8615,"day_change_pct":0.0267},{"nav_date":"2009-01-21","nav":10.8586,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.8557,"day_change_pct":0.0276},{"nav_date":"2009-01-19","nav":10.8527,"day_change_pct":0.0802},{"nav_date":"2009-01-16","nav":10.844,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.8411,"day_change_pct":0.036},{"nav_date":"2009-01-14","nav":10.8372,"day_change_pct":0.0452},{"nav_date":"2009-01-13","nav":10.8323,"day_change_pct":0.036},{"nav_date":"2009-01-12","nav":10.8284,"day_change_pct":0.0813},{"nav_date":"2009-01-09","nav":10.8196,"day_change_pct":0.0536},{"nav_date":"2009-01-07","nav":10.8138,"day_change_pct":0.0},{"nav_date":"2009-01-06","nav":10.8138,"day_change_pct":0.0268},{"nav_date":"2009-01-05","nav":10.8109,"day_change_pct":0.1835},{"nav_date":"2009-01-02","nav":10.7911,"day_change_pct":0.0408},{"nav_date":"2009-01-01","nav":10.7867,"day_change_pct":0.0315},{"nav_date":"2008-12-31","nav":10.7833,"day_change_pct":0.0186},{"nav_date":"2008-12-30","nav":10.7813,"day_change_pct":0.0863},{"nav_date":"2008-12-29","nav":10.772,"day_change_pct":0.0845},{"nav_date":"2008-12-26","nav":10.7629,"day_change_pct":0.0567},{"nav_date":"2008-12-24","nav":10.7568,"day_change_pct":0.0279},{"nav_date":"2008-12-23","nav":10.7538,"day_change_pct":0.0279},{"nav_date":"2008-12-22","nav":10.7508,"day_change_pct":0.094},{"nav_date":"2008-12-19","nav":10.7407,"day_change_pct":0.0289},{"nav_date":"2008-12-18","nav":10.7376,"day_change_pct":0.0475},{"nav_date":"2008-12-17","nav":10.7325,"day_change_pct":0.0475},{"nav_date":"2008-12-16","nav":10.7274,"day_change_pct":0.0289},{"nav_date":"2008-12-15","nav":10.7243,"day_change_pct":0.0849},{"nav_date":"2008-12-12","nav":10.7152,"day_change_pct":0.0607},{"nav_date":"2008-12-11","nav":10.7087,"day_change_pct":0.0916},{"nav_date":"2008-12-10","nav":10.6989,"day_change_pct":0.0617},{"nav_date":"2008-12-08","nav":10.6923,"day_change_pct":0.1105},{"nav_date":"2008-12-05","nav":10.6805,"day_change_pct":0.0384},{"nav_date":"2008-12-04","nav":10.6764,"day_change_pct":0.0637},{"nav_date":"2008-12-03","nav":10.6696,"day_change_pct":0.0835},{"nav_date":"2008-12-02","nav":10.6607,"day_change_pct":0.0328},{"nav_date":"2008-12-01","nav":10.6572,"day_change_pct":0.1297},{"nav_date":"2008-11-28","nav":10.6434,"day_change_pct":0.0658},{"nav_date":"2008-11-26","nav":10.6364,"day_change_pct":0.0536},{"nav_date":"2008-11-25","nav":10.6307,"day_change_pct":0.0329},{"nav_date":"2008-11-24","nav":10.6272,"day_change_pct":0.0998},{"nav_date":"2008-11-21","nav":10.6166,"day_change_pct":0.0537},{"nav_date":"2008-11-20","nav":10.6109,"day_change_pct":0.0302},{"nav_date":"2008-11-19","nav":10.6077,"day_change_pct":0.0292},{"nav_date":"2008-11-18","nav":10.6046,"day_change_pct":0.0302},{"nav_date":"2008-11-17","nav":10.6014,"day_change_pct":0.101},{"nav_date":"2008-11-14","nav":10.5907,"day_change_pct":0.0709},{"nav_date":"2008-11-12","nav":10.5832,"day_change_pct":0.052},{"nav_date":"2008-11-11","nav":10.5777,"day_change_pct":0.0397},{"nav_date":"2008-11-10","nav":10.5735,"day_change_pct":0.0899},{"nav_date":"2008-11-07","nav":10.564,"day_change_pct":0.0303},{"nav_date":"2008-11-06","nav":10.5608,"day_change_pct":0.1565},{"nav_date":"2008-11-05","nav":10.5443,"day_change_pct":0.0759},{"nav_date":"2008-11-04","nav":10.5363,"day_change_pct":0.0133},{"nav_date":"2008-11-03","nav":10.5349,"day_change_pct":0.0903},{"nav_date":"2008-10-31","nav":10.5254,"day_change_pct":-0.0067},{"nav_date":"2008-10-29","nav":10.5261,"day_change_pct":0.0599},{"nav_date":"2008-10-27","nav":10.5198,"day_change_pct":-0.039},{"nav_date":"2008-10-24","nav":10.5239,"day_change_pct":-0.0067},{"nav_date":"2008-10-23","nav":10.5246,"day_change_pct":0.0295},{"nav_date":"2008-10-22","nav":10.5215,"day_change_pct":0.0961},{"nav_date":"2008-10-21","nav":10.5114,"day_change_pct":0.0171},{"nav_date":"2008-10-20","nav":10.5096,"day_change_pct":0.1334},{"nav_date":"2008-10-17","nav":10.4956,"day_change_pct":0.0295},{"nav_date":"2008-10-16","nav":10.4925,"day_change_pct":0.02},{"nav_date":"2008-10-15","nav":10.4904,"day_change_pct":0.0191},{"nav_date":"2008-10-14","nav":10.4884,"day_change_pct":0.0114},{"nav_date":"2008-10-13","nav":10.4872,"day_change_pct":0.062},{"nav_date":"2008-10-10","nav":10.4807,"day_change_pct":0.0601},{"nav_date":"2008-10-08","nav":10.4744,"day_change_pct":0.0248},{"nav_date":"2008-10-07","nav":10.4718,"day_change_pct":0.0153},{"nav_date":"2008-10-06","nav":10.4702,"day_change_pct":0.0803},{"nav_date":"2008-10-03","nav":10.4618,"day_change_pct":0.0612},{"nav_date":"2008-10-01","nav":10.4554,"day_change_pct":-0.0029},{"nav_date":"2008-09-30","nav":10.4557,"day_change_pct":0.0297},{"nav_date":"2008-09-29","nav":10.4526,"day_change_pct":0.0986},{"nav_date":"2008-09-26","nav":10.4423,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.4393,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.4363,"day_change_pct":0.0173},{"nav_date":"2008-09-23","nav":10.4345,"day_change_pct":0.0105},{"nav_date":"2008-09-22","nav":10.4334,"day_change_pct":0.0393},{"nav_date":"2008-09-19","nav":10.4293,"day_change_pct":-0.0249},{"nav_date":"2008-09-18","nav":10.4319,"day_change_pct":0.0163},{"nav_date":"2008-09-17","nav":10.4302,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.4273,"day_change_pct":0.0153},{"nav_date":"2008-09-15","nav":10.4257,"day_change_pct":0.0701},{"nav_date":"2008-09-12","nav":10.4184,"day_change_pct":0.0278},{"nav_date":"2008-09-11","nav":10.4155,"day_change_pct":0.0279},{"nav_date":"2008-09-10","nav":10.4126,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.4097,"day_change_pct":0.0231},{"nav_date":"2008-09-08","nav":10.4073,"day_change_pct":0.0789},{"nav_date":"2008-09-05","nav":10.3991,"day_change_pct":0.0375},{"nav_date":"2008-09-04","nav":10.3952,"day_change_pct":0.0558},{"nav_date":"2008-09-02","nav":10.3894,"day_change_pct":0.0395},{"nav_date":"2008-09-01","nav":10.3853,"day_change_pct":0.0829},{"nav_date":"2008-08-29","nav":10.3767,"day_change_pct":0.028},{"nav_date":"2008-08-28","nav":10.3738,"day_change_pct":0.027},{"nav_date":"2008-08-27","nav":10.371,"day_change_pct":0.028},{"nav_date":"2008-08-26","nav":10.3681,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.3652,"day_change_pct":0.0724},{"nav_date":"2008-08-22","nav":10.3577,"day_change_pct":0.0077},{"nav_date":"2008-08-21","nav":10.3569,"day_change_pct":0.0039},{"nav_date":"2008-08-20","nav":10.3565,"day_change_pct":-0.0039},{"nav_date":"2008-08-19","nav":10.3569,"day_change_pct":0.028},{"nav_date":"2008-08-18","nav":10.354,"day_change_pct":0.1083},{"nav_date":"2008-08-14","nav":10.3428,"day_change_pct":0.0135},{"nav_date":"2008-08-13","nav":10.3414,"day_change_pct":0.0039},{"nav_date":"2008-08-12","nav":10.341,"day_change_pct":0.0},{"nav_date":"2008-08-11","nav":10.341,"day_change_pct":0.121},{"nav_date":"2008-08-08","nav":10.3285,"day_change_pct":0.0601},{"nav_date":"2008-08-07","nav":10.3223,"day_change_pct":0.0281},{"nav_date":"2008-08-06","nav":10.3194,"day_change_pct":0.0281},{"nav_date":"2008-08-05","nav":10.3165,"day_change_pct":0.0543},{"nav_date":"2008-08-04","nav":10.3109,"day_change_pct":0.0825},{"nav_date":"2008-08-01","nav":10.3024,"day_change_pct":0.035},{"nav_date":"2008-07-31","nav":10.2988,"day_change_pct":0.0272},{"nav_date":"2008-07-30","nav":10.296,"day_change_pct":0.0253},{"nav_date":"2008-07-29","nav":10.2934,"day_change_pct":0.0272},{"nav_date":"2008-07-28","nav":10.2906,"day_change_pct":0.0836},{"nav_date":"2008-07-25","nav":10.282,"day_change_pct":0.0282},{"nav_date":"2008-07-24","nav":10.2791,"day_change_pct":0.0282},{"nav_date":"2008-07-23","nav":10.2762,"day_change_pct":0.0019},{"nav_date":"2008-07-22","nav":10.276,"day_change_pct":0.0282},{"nav_date":"2008-07-21","nav":10.2731,"day_change_pct":0.0711},{"nav_date":"2008-07-18","nav":10.2658,"day_change_pct":0.0273},{"nav_date":"2008-07-17","nav":10.263,"day_change_pct":0.0088},{"nav_date":"2008-07-16","nav":10.2621,"day_change_pct":-0.0146},{"nav_date":"2008-07-15","nav":10.2636,"day_change_pct":0.0146},{"nav_date":"2008-07-14","nav":10.2621,"day_change_pct":0.0673},{"nav_date":"2008-07-11","nav":10.2552,"day_change_pct":0.0263},{"nav_date":"2008-07-10","nav":10.2525,"day_change_pct":0.0273},{"nav_date":"2008-07-09","nav":10.2497,"day_change_pct":-0.0117},{"nav_date":"2008-07-08","nav":10.2509,"day_change_pct":0.0263},{"nav_date":"2008-07-07","nav":10.2482,"day_change_pct":0.0791},{"nav_date":"2008-07-04","nav":10.2401,"day_change_pct":0.0264},{"nav_date":"2008-07-03","nav":10.2374,"day_change_pct":0.0254},{"nav_date":"2008-07-02","nav":10.2348,"day_change_pct":-0.0156},{"nav_date":"2008-07-01","nav":10.2364,"day_change_pct":0.0264},{"nav_date":"2008-06-30","nav":10.2337,"day_change_pct":0.0841},{"nav_date":"2008-06-27","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.2225,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2199,"day_change_pct":-0.17},{"nav_date":"2008-06-24","nav":10.2373,"day_change_pct":0.0166},{"nav_date":"2008-06-23","nav":10.2356,"day_change_pct":0.0499},{"nav_date":"2008-06-20","nav":10.2305,"day_change_pct":-0.041},{"nav_date":"2008-06-19","nav":10.2347,"day_change_pct":0.0244},{"nav_date":"2008-06-18","nav":10.2322,"day_change_pct":0.0352},{"nav_date":"2008-06-17","nav":10.2286,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2261,"day_change_pct":0.001},{"nav_date":"2008-06-13","nav":10.226,"day_change_pct":0.0245},{"nav_date":"2008-06-12","nav":10.2235,"day_change_pct":-0.0156},{"nav_date":"2008-06-11","nav":10.2251,"day_change_pct":0.0088},{"nav_date":"2008-06-10","nav":10.2242,"day_change_pct":-0.001},{"nav_date":"2008-06-09","nav":10.2243,"day_change_pct":0.0675},{"nav_date":"2008-06-06","nav":10.2174,"day_change_pct":0.0176},{"nav_date":"2008-06-05","nav":10.2156,"day_change_pct":0.0206},{"nav_date":"2008-06-04","nav":10.2135,"day_change_pct":0.0206},{"nav_date":"2008-06-03","nav":10.2114,"day_change_pct":0.0196},{"nav_date":"2008-06-02","nav":10.2094,"day_change_pct":0.0716},{"nav_date":"2008-05-30","nav":10.2021,"day_change_pct":0.0196},{"nav_date":"2008-05-29","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.1976,"day_change_pct":0.0235},{"nav_date":"2008-05-27","nav":10.1952,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.1928,"day_change_pct":0.0697},{"nav_date":"2008-05-23","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2008-05-22","nav":10.1835,"day_change_pct":-0.0059},{"nav_date":"2008-05-21","nav":10.1841,"day_change_pct":0.0226},{"nav_date":"2008-05-20","nav":10.1818,"day_change_pct":0.0924},{"nav_date":"2008-05-16","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2008-05-15","nav":10.1701,"day_change_pct":0.0256},{"nav_date":"2008-05-14","nav":10.1675,"day_change_pct":0.0167},{"nav_date":"2008-05-13","nav":10.1658,"day_change_pct":0.0246},{"nav_date":"2008-05-12","nav":10.1633,"day_change_pct":0.0729},{"nav_date":"2008-05-09","nav":10.1559,"day_change_pct":0.0236},{"nav_date":"2008-05-08","nav":10.1535,"day_change_pct":0.0187},{"nav_date":"2008-05-07","nav":10.1516,"day_change_pct":0.0256},{"nav_date":"2008-05-06","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.1465,"day_change_pct":0.0888},{"nav_date":"2008-05-02","nav":10.1375,"day_change_pct":0.0829},{"nav_date":"2008-04-30","nav":10.1291,"day_change_pct":0.0454},{"nav_date":"2008-04-29","nav":10.1245,"day_change_pct":0.0257},{"nav_date":"2008-04-28","nav":10.1219,"day_change_pct":0.0771},{"nav_date":"2008-04-25","nav":10.1141,"day_change_pct":0.0267},{"nav_date":"2008-04-24","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.1088,"day_change_pct":null},{"nav_date":"2008-04-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-21","nav":10.1036,"day_change_pct":0.104},{"nav_date":"2008-04-17","nav":10.0931,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0905,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.0879,"day_change_pct":0.1042},{"nav_date":"2008-04-11","nav":10.0774,"day_change_pct":0.0258},{"nav_date":"2008-04-10","nav":10.0748,"day_change_pct":0.0258}],"total":258,"page":1,"page_size":250}