{"fund_details":{"scheme_code":108109,"scheme_name":"ING Fixed Maturity Fund - Series 43 - Institutional Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-12","nav":10.2222,"day_change_pct":0.0264},{"nav_date":"2008-09-11","nav":10.2195,"day_change_pct":0.0264},{"nav_date":"2008-09-10","nav":10.2168,"day_change_pct":0.0255},{"nav_date":"2008-09-09","nav":10.2142,"day_change_pct":0.0264},{"nav_date":"2008-09-08","nav":10.2115,"day_change_pct":0.0794},{"nav_date":"2008-09-05","nav":10.2034,"day_change_pct":0.0265},{"nav_date":"2008-09-04","nav":10.2007,"day_change_pct":0.052},{"nav_date":"2008-09-02","nav":10.1954,"day_change_pct":0.0265},{"nav_date":"2008-09-01","nav":10.1927,"day_change_pct":0.0795},{"nav_date":"2008-08-29","nav":10.1846,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.182,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.1793,"day_change_pct":0.0265},{"nav_date":"2008-08-26","nav":10.1766,"day_change_pct":0.0265},{"nav_date":"2008-08-25","nav":10.1739,"day_change_pct":0.0787},{"nav_date":"2008-08-22","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2008-08-21","nav":10.1632,"day_change_pct":0.002},{"nav_date":"2008-08-20","nav":10.163,"day_change_pct":0.0256},{"nav_date":"2008-08-19","nav":10.1604,"day_change_pct":0.0256},{"nav_date":"2008-08-18","nav":10.1578,"day_change_pct":0.1015},{"nav_date":"2008-08-14","nav":10.1475,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1449,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1397,"day_change_pct":0.076},{"nav_date":"2008-08-08","nav":10.132,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.1294,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.1268,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1242,"day_change_pct":0.0257},{"nav_date":"2008-08-04","nav":10.1216,"day_change_pct":0.0761},{"nav_date":"2008-08-01","nav":10.1139,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1113,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1088,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.1062,"day_change_pct":0.0257},{"nav_date":"2008-07-28","nav":10.1036,"day_change_pct":0.0773},{"nav_date":"2008-07-25","nav":10.0958,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0907,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0855,"day_change_pct":0.0764},{"nav_date":"2008-07-18","nav":10.0778,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2008-07-16","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2008-07-15","nav":10.07,"day_change_pct":0.0318},{"nav_date":"2008-07-14","nav":10.0668,"day_change_pct":0.0775},{"nav_date":"2008-07-11","nav":10.059,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0564,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0538,"day_change_pct":0.0259},{"nav_date":"2008-07-08","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0486,"day_change_pct":0.0777},{"nav_date":"2008-07-04","nav":10.0408,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0382,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2008-07-01","nav":10.0331,"day_change_pct":0.0259},{"nav_date":"2008-06-30","nav":10.0305,"day_change_pct":0.0778},{"nav_date":"2008-06-27","nav":10.0227,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0201,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":10.0175,"day_change_pct":0.026},{"nav_date":"2008-06-24","nav":10.0149,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.0124,"day_change_pct":0.047},{"nav_date":"2008-06-20","nav":10.0077,"day_change_pct":0.013},{"nav_date":"2008-06-19","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2008-06-18","nav":10.0043,"day_change_pct":0.022},{"nav_date":"2008-06-17","nav":10.0021,"day_change_pct":-2.5184},{"nav_date":"2008-06-16","nav":10.2605,"day_change_pct":0.0761},{"nav_date":"2008-06-13","nav":10.2527,"day_change_pct":0.0283},{"nav_date":"2008-06-12","nav":10.2498,"day_change_pct":0.0273},{"nav_date":"2008-06-11","nav":10.247,"day_change_pct":0.0273},{"nav_date":"2008-06-10","nav":10.2442,"day_change_pct":0.0273},{"nav_date":"2008-06-09","nav":10.2414,"day_change_pct":0.0821},{"nav_date":"2008-06-06","nav":10.233,"day_change_pct":0.0274},{"nav_date":"2008-06-05","nav":10.2302,"day_change_pct":0.0284},{"nav_date":"2008-06-04","nav":10.2273,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.2245,"day_change_pct":0.0274},{"nav_date":"2008-06-02","nav":10.2217,"day_change_pct":0.0822},{"nav_date":"2008-05-30","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2008-05-29","nav":10.2105,"day_change_pct":0.0274},{"nav_date":"2008-05-28","nav":10.2077,"day_change_pct":0.0284},{"nav_date":"2008-05-27","nav":10.2048,"day_change_pct":0.0274},{"nav_date":"2008-05-26","nav":10.202,"day_change_pct":0.0824},{"nav_date":"2008-05-23","nav":10.1936,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1908,"day_change_pct":0.0275},{"nav_date":"2008-05-21","nav":10.188,"day_change_pct":0.0275},{"nav_date":"2008-05-20","nav":10.1852,"day_change_pct":0.1101},{"nav_date":"2008-05-16","nav":10.174,"day_change_pct":0.0275},{"nav_date":"2008-05-15","nav":10.1712,"day_change_pct":0.0285},{"nav_date":"2008-05-14","nav":10.1683,"day_change_pct":0.0275},{"nav_date":"2008-05-13","nav":10.1655,"day_change_pct":0.0276},{"nav_date":"2008-05-12","nav":10.1627,"day_change_pct":0.0827},{"nav_date":"2008-05-09","nav":10.1543,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1515,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1487,"day_change_pct":0.0276},{"nav_date":"2008-05-06","nav":10.1459,"day_change_pct":0.0276},{"nav_date":"2008-05-05","nav":10.1431,"day_change_pct":0.0829},{"nav_date":"2008-05-02","nav":10.1347,"day_change_pct":0.0553},{"nav_date":"2008-04-30","nav":10.1291,"day_change_pct":0.0286},{"nav_date":"2008-04-29","nav":10.1262,"day_change_pct":0.0277},{"nav_date":"2008-04-28","nav":10.1234,"day_change_pct":0.083},{"nav_date":"2008-04-25","nav":10.115,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.1122,"day_change_pct":0.0267},{"nav_date":"2008-04-23","nav":10.1095,"day_change_pct":0.0287},{"nav_date":"2008-04-22","nav":10.1066,"day_change_pct":0.0277},{"nav_date":"2008-04-21","nav":10.1038,"day_change_pct":0.111},{"nav_date":"2008-04-17","nav":10.0926,"day_change_pct":0.0278},{"nav_date":"2008-04-16","nav":10.0898,"day_change_pct":0.0278},{"nav_date":"2008-04-15","nav":10.087,"day_change_pct":0.1549},{"nav_date":"2008-04-11","nav":10.0714,"day_change_pct":0.0278},{"nav_date":"2008-04-10","nav":10.0686,"day_change_pct":0.0288},{"nav_date":"2008-04-09","nav":10.0657,"day_change_pct":0.0288},{"nav_date":"2008-04-08","nav":10.0628,"day_change_pct":0.0278},{"nav_date":"2008-04-07","nav":10.06,"day_change_pct":0.0856},{"nav_date":"2008-04-04","nav":10.0514,"day_change_pct":0.0289},{"nav_date":"2008-04-03","nav":10.0485,"day_change_pct":0.0289},{"nav_date":"2008-04-02","nav":10.0456,"day_change_pct":0.0289},{"nav_date":"2008-04-01","nav":10.0427,"day_change_pct":0.0289},{"nav_date":"2008-03-31","nav":10.0398,"day_change_pct":0.0857},{"nav_date":"2008-03-28","nav":10.0312,"day_change_pct":0.0289},{"nav_date":"2008-03-27","nav":10.0283,"day_change_pct":null}],"total":116,"page":1,"page_size":250}