{"fund_details":{"scheme_code":108108,"scheme_name":"ING Fixed Maturity Fund - Series 43 - Institutional Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-12","nav":10.4885,"day_change_pct":0.0267},{"nav_date":"2008-09-11","nav":10.4857,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.4829,"day_change_pct":0.0258},{"nav_date":"2008-09-09","nav":10.4802,"day_change_pct":0.0267},{"nav_date":"2008-09-08","nav":10.4774,"day_change_pct":0.0783},{"nav_date":"2008-09-05","nav":10.4692,"day_change_pct":0.0268},{"nav_date":"2008-09-04","nav":10.4664,"day_change_pct":0.0526},{"nav_date":"2008-09-02","nav":10.4609,"day_change_pct":0.0258},{"nav_date":"2008-09-01","nav":10.4582,"day_change_pct":0.0794},{"nav_date":"2008-08-29","nav":10.4499,"day_change_pct":0.0258},{"nav_date":"2008-08-28","nav":10.4472,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.4444,"day_change_pct":0.0259},{"nav_date":"2008-08-26","nav":10.4417,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.4389,"day_change_pct":0.0786},{"nav_date":"2008-08-22","nav":10.4307,"day_change_pct":0.0269},{"nav_date":"2008-08-21","nav":10.4279,"day_change_pct":0.0019},{"nav_date":"2008-08-20","nav":10.4277,"day_change_pct":0.0259},{"nav_date":"2008-08-19","nav":10.425,"day_change_pct":0.0249},{"nav_date":"2008-08-18","nav":10.4224,"day_change_pct":0.1018},{"nav_date":"2008-08-14","nav":10.4118,"day_change_pct":0.0259},{"nav_date":"2008-08-13","nav":10.4091,"day_change_pct":0.025},{"nav_date":"2008-08-12","nav":10.4065,"day_change_pct":0.026},{"nav_date":"2008-08-11","nav":10.4038,"day_change_pct":0.076},{"nav_date":"2008-08-08","nav":10.3959,"day_change_pct":0.026},{"nav_date":"2008-08-07","nav":10.3932,"day_change_pct":0.025},{"nav_date":"2008-08-06","nav":10.3906,"day_change_pct":0.026},{"nav_date":"2008-08-05","nav":10.3879,"day_change_pct":0.025},{"nav_date":"2008-08-04","nav":10.3853,"day_change_pct":0.0771},{"nav_date":"2008-08-01","nav":10.3773,"day_change_pct":0.0251},{"nav_date":"2008-07-31","nav":10.3747,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.372,"day_change_pct":0.0251},{"nav_date":"2008-07-29","nav":10.3694,"day_change_pct":0.026},{"nav_date":"2008-07-28","nav":10.3667,"day_change_pct":0.0763},{"nav_date":"2008-07-25","nav":10.3588,"day_change_pct":0.0261},{"nav_date":"2008-07-24","nav":10.3561,"day_change_pct":0.0251},{"nav_date":"2008-07-23","nav":10.3535,"day_change_pct":0.0261},{"nav_date":"2008-07-22","nav":10.3508,"day_change_pct":0.0251},{"nav_date":"2008-07-21","nav":10.3482,"day_change_pct":0.0774},{"nav_date":"2008-07-18","nav":10.3402,"day_change_pct":0.0252},{"nav_date":"2008-07-17","nav":10.3376,"day_change_pct":0.0261},{"nav_date":"2008-07-16","nav":10.3349,"day_change_pct":0.0252},{"nav_date":"2008-07-15","nav":10.3323,"day_change_pct":0.0329},{"nav_date":"2008-07-14","nav":10.3289,"day_change_pct":0.0765},{"nav_date":"2008-07-11","nav":10.321,"day_change_pct":0.0262},{"nav_date":"2008-07-10","nav":10.3183,"day_change_pct":0.0262},{"nav_date":"2008-07-09","nav":10.3156,"day_change_pct":0.0252},{"nav_date":"2008-07-08","nav":10.313,"day_change_pct":0.0262},{"nav_date":"2008-07-07","nav":10.3103,"day_change_pct":0.0777},{"nav_date":"2008-07-04","nav":10.3023,"day_change_pct":0.0252},{"nav_date":"2008-07-03","nav":10.2997,"day_change_pct":0.0262},{"nav_date":"2008-07-02","nav":10.297,"day_change_pct":0.0253},{"nav_date":"2008-07-01","nav":10.2944,"day_change_pct":0.0262},{"nav_date":"2008-06-30","nav":10.2917,"day_change_pct":0.0778},{"nav_date":"2008-06-27","nav":10.2837,"day_change_pct":0.0253},{"nav_date":"2008-06-26","nav":10.2811,"day_change_pct":0.0263},{"nav_date":"2008-06-25","nav":10.2784,"day_change_pct":0.0253},{"nav_date":"2008-06-24","nav":10.2758,"day_change_pct":0.0263},{"nav_date":"2008-06-23","nav":10.2731,"day_change_pct":0.0467},{"nav_date":"2008-06-20","nav":10.2683,"day_change_pct":0.0117},{"nav_date":"2008-06-19","nav":10.2671,"day_change_pct":0.0214},{"nav_date":"2008-06-18","nav":10.2649,"day_change_pct":0.0224},{"nav_date":"2008-06-17","nav":10.2626,"day_change_pct":0.0205},{"nav_date":"2008-06-16","nav":10.2605,"day_change_pct":0.0761},{"nav_date":"2008-06-13","nav":10.2527,"day_change_pct":0.0283},{"nav_date":"2008-06-12","nav":10.2498,"day_change_pct":0.0273},{"nav_date":"2008-06-11","nav":10.247,"day_change_pct":0.0273},{"nav_date":"2008-06-10","nav":10.2442,"day_change_pct":0.0273},{"nav_date":"2008-06-09","nav":10.2414,"day_change_pct":0.0821},{"nav_date":"2008-06-06","nav":10.233,"day_change_pct":0.0274},{"nav_date":"2008-06-05","nav":10.2302,"day_change_pct":0.0284},{"nav_date":"2008-06-04","nav":10.2273,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.2245,"day_change_pct":0.0274},{"nav_date":"2008-06-02","nav":10.2217,"day_change_pct":0.0822},{"nav_date":"2008-05-30","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2008-05-29","nav":10.2105,"day_change_pct":0.0274},{"nav_date":"2008-05-28","nav":10.2077,"day_change_pct":0.0284},{"nav_date":"2008-05-27","nav":10.2048,"day_change_pct":0.0274},{"nav_date":"2008-05-26","nav":10.202,"day_change_pct":0.0824},{"nav_date":"2008-05-23","nav":10.1936,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1908,"day_change_pct":0.0275},{"nav_date":"2008-05-21","nav":10.188,"day_change_pct":0.0275},{"nav_date":"2008-05-20","nav":10.1852,"day_change_pct":0.1101},{"nav_date":"2008-05-16","nav":10.174,"day_change_pct":0.0275},{"nav_date":"2008-05-15","nav":10.1712,"day_change_pct":0.0285},{"nav_date":"2008-05-14","nav":10.1683,"day_change_pct":0.0275},{"nav_date":"2008-05-13","nav":10.1655,"day_change_pct":0.0276},{"nav_date":"2008-05-12","nav":10.1627,"day_change_pct":0.0827},{"nav_date":"2008-05-09","nav":10.1543,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1515,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1487,"day_change_pct":0.0276},{"nav_date":"2008-05-06","nav":10.1459,"day_change_pct":0.0276},{"nav_date":"2008-05-05","nav":10.1431,"day_change_pct":0.0829},{"nav_date":"2008-05-02","nav":10.1347,"day_change_pct":0.0553},{"nav_date":"2008-04-30","nav":10.1291,"day_change_pct":0.0286},{"nav_date":"2008-04-29","nav":10.1262,"day_change_pct":0.0277},{"nav_date":"2008-04-28","nav":10.1234,"day_change_pct":0.083},{"nav_date":"2008-04-25","nav":10.115,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.1122,"day_change_pct":0.0267},{"nav_date":"2008-04-23","nav":10.1095,"day_change_pct":0.0287},{"nav_date":"2008-04-22","nav":10.1066,"day_change_pct":0.0277},{"nav_date":"2008-04-21","nav":10.1038,"day_change_pct":0.111},{"nav_date":"2008-04-17","nav":10.0926,"day_change_pct":0.0278},{"nav_date":"2008-04-16","nav":10.0898,"day_change_pct":0.0278},{"nav_date":"2008-04-15","nav":10.087,"day_change_pct":0.1549},{"nav_date":"2008-04-11","nav":10.0714,"day_change_pct":0.0278},{"nav_date":"2008-04-10","nav":10.0686,"day_change_pct":0.0288},{"nav_date":"2008-04-09","nav":10.0657,"day_change_pct":0.0288},{"nav_date":"2008-04-08","nav":10.0628,"day_change_pct":0.0278},{"nav_date":"2008-04-07","nav":10.06,"day_change_pct":0.0856},{"nav_date":"2008-04-04","nav":10.0514,"day_change_pct":0.0289},{"nav_date":"2008-04-03","nav":10.0485,"day_change_pct":0.0289},{"nav_date":"2008-04-02","nav":10.0456,"day_change_pct":0.0289},{"nav_date":"2008-04-01","nav":10.0427,"day_change_pct":0.0289},{"nav_date":"2008-03-31","nav":10.0398,"day_change_pct":0.0857},{"nav_date":"2008-03-28","nav":10.0312,"day_change_pct":0.0289},{"nav_date":"2008-03-27","nav":10.0283,"day_change_pct":null}],"total":116,"page":1,"page_size":250}