{"fund_details":{"scheme_code":108107,"scheme_name":"ING Fixed Maturity Fund - Series 43 - Retail Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-12","nav":10.2222,"day_change_pct":0.0254},{"nav_date":"2008-09-11","nav":10.2196,"day_change_pct":0.0264},{"nav_date":"2008-09-10","nav":10.2169,"day_change_pct":0.0264},{"nav_date":"2008-09-09","nav":10.2142,"day_change_pct":0.0264},{"nav_date":"2008-09-08","nav":10.2115,"day_change_pct":0.0784},{"nav_date":"2008-09-05","nav":10.2035,"day_change_pct":0.0265},{"nav_date":"2008-09-04","nav":10.2008,"day_change_pct":0.053},{"nav_date":"2008-09-02","nav":10.1954,"day_change_pct":0.0265},{"nav_date":"2008-09-01","nav":10.1927,"day_change_pct":0.0785},{"nav_date":"2008-08-29","nav":10.1847,"day_change_pct":0.0265},{"nav_date":"2008-08-28","nav":10.182,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.1793,"day_change_pct":0.0265},{"nav_date":"2008-08-26","nav":10.1766,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.174,"day_change_pct":0.0797},{"nav_date":"2008-08-22","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2008-08-21","nav":10.1632,"day_change_pct":0.002},{"nav_date":"2008-08-20","nav":10.163,"day_change_pct":0.0256},{"nav_date":"2008-08-19","nav":10.1604,"day_change_pct":0.0256},{"nav_date":"2008-08-18","nav":10.1578,"day_change_pct":0.1015},{"nav_date":"2008-08-14","nav":10.1475,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1449,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":10.1423,"day_change_pct":0.0247},{"nav_date":"2008-08-11","nav":10.1398,"day_change_pct":0.077},{"nav_date":"2008-08-08","nav":10.132,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.1294,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.1268,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":10.1243,"day_change_pct":0.0257},{"nav_date":"2008-08-04","nav":10.1217,"day_change_pct":0.0771},{"nav_date":"2008-08-01","nav":10.1139,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1113,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1088,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.1062,"day_change_pct":0.0257},{"nav_date":"2008-07-28","nav":10.1036,"day_change_pct":0.0763},{"nav_date":"2008-07-25","nav":10.0959,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0907,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0855,"day_change_pct":0.0764},{"nav_date":"2008-07-18","nav":10.0778,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2008-07-16","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2008-07-15","nav":10.07,"day_change_pct":0.0318},{"nav_date":"2008-07-14","nav":10.0668,"day_change_pct":0.0775},{"nav_date":"2008-07-11","nav":10.059,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0564,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0538,"day_change_pct":0.0259},{"nav_date":"2008-07-08","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0486,"day_change_pct":0.0767},{"nav_date":"2008-07-04","nav":10.0409,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0383,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0357,"day_change_pct":0.0259},{"nav_date":"2008-07-01","nav":10.0331,"day_change_pct":0.0259},{"nav_date":"2008-06-30","nav":10.0305,"day_change_pct":0.0778},{"nav_date":"2008-06-27","nav":10.0227,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0201,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":10.0175,"day_change_pct":0.026},{"nav_date":"2008-06-24","nav":10.0149,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.0124,"day_change_pct":0.047},{"nav_date":"2008-06-20","nav":10.0077,"day_change_pct":0.012},{"nav_date":"2008-06-19","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2008-06-18","nav":10.0043,"day_change_pct":0.021},{"nav_date":"2008-06-17","nav":10.0022,"day_change_pct":-2.5079},{"nav_date":"2008-06-16","nav":10.2595,"day_change_pct":0.0761},{"nav_date":"2008-06-13","nav":10.2517,"day_change_pct":0.0273},{"nav_date":"2008-06-12","nav":10.2489,"day_change_pct":0.0283},{"nav_date":"2008-06-11","nav":10.246,"day_change_pct":0.0273},{"nav_date":"2008-06-10","nav":10.2432,"day_change_pct":0.0273},{"nav_date":"2008-06-09","nav":10.2404,"day_change_pct":0.0821},{"nav_date":"2008-06-06","nav":10.232,"day_change_pct":0.0264},{"nav_date":"2008-06-05","nav":10.2293,"day_change_pct":0.0274},{"nav_date":"2008-06-04","nav":10.2265,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.2237,"day_change_pct":0.0274},{"nav_date":"2008-06-02","nav":10.2209,"day_change_pct":0.0823},{"nav_date":"2008-05-30","nav":10.2125,"day_change_pct":0.0274},{"nav_date":"2008-05-29","nav":10.2097,"day_change_pct":0.0274},{"nav_date":"2008-05-28","nav":10.2069,"day_change_pct":0.0284},{"nav_date":"2008-05-27","nav":10.204,"day_change_pct":0.0274},{"nav_date":"2008-05-26","nav":10.2012,"day_change_pct":0.0814},{"nav_date":"2008-05-23","nav":10.1929,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1901,"day_change_pct":0.0275},{"nav_date":"2008-05-21","nav":10.1873,"day_change_pct":0.0275},{"nav_date":"2008-05-20","nav":10.1845,"day_change_pct":0.1101},{"nav_date":"2008-05-16","nav":10.1733,"day_change_pct":0.0275},{"nav_date":"2008-05-15","nav":10.1705,"day_change_pct":0.0275},{"nav_date":"2008-05-14","nav":10.1677,"day_change_pct":0.0275},{"nav_date":"2008-05-13","nav":10.1649,"day_change_pct":0.0276},{"nav_date":"2008-05-12","nav":10.1621,"day_change_pct":0.0827},{"nav_date":"2008-05-09","nav":10.1537,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1509,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1481,"day_change_pct":0.0276},{"nav_date":"2008-05-06","nav":10.1453,"day_change_pct":0.0276},{"nav_date":"2008-05-05","nav":10.1425,"day_change_pct":0.0819},{"nav_date":"2008-05-02","nav":10.1342,"day_change_pct":0.0553},{"nav_date":"2008-04-30","nav":10.1286,"day_change_pct":0.0277},{"nav_date":"2008-04-29","nav":10.1258,"day_change_pct":0.0277},{"nav_date":"2008-04-28","nav":10.123,"day_change_pct":0.083},{"nav_date":"2008-04-25","nav":10.1146,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.1118,"day_change_pct":0.0277},{"nav_date":"2008-04-23","nav":10.109,"day_change_pct":0.0277},{"nav_date":"2008-04-22","nav":10.1062,"day_change_pct":0.0277},{"nav_date":"2008-04-21","nav":10.1034,"day_change_pct":0.11},{"nav_date":"2008-04-17","nav":10.0923,"day_change_pct":0.0278},{"nav_date":"2008-04-16","nav":10.0895,"day_change_pct":0.0278},{"nav_date":"2008-04-15","nav":10.0867,"day_change_pct":0.1549},{"nav_date":"2008-04-11","nav":10.0711,"day_change_pct":0.0278},{"nav_date":"2008-04-10","nav":10.0683,"day_change_pct":0.0288},{"nav_date":"2008-04-09","nav":10.0654,"day_change_pct":0.0278},{"nav_date":"2008-04-08","nav":10.0626,"day_change_pct":0.0288},{"nav_date":"2008-04-07","nav":10.0597,"day_change_pct":0.0846},{"nav_date":"2008-04-04","nav":10.0512,"day_change_pct":0.0289},{"nav_date":"2008-04-03","nav":10.0483,"day_change_pct":0.0289},{"nav_date":"2008-04-02","nav":10.0454,"day_change_pct":0.0279},{"nav_date":"2008-04-01","nav":10.0426,"day_change_pct":0.0289},{"nav_date":"2008-03-31","nav":10.0397,"day_change_pct":0.0857},{"nav_date":"2008-03-28","nav":10.0311,"day_change_pct":0.0289},{"nav_date":"2008-03-27","nav":10.0282,"day_change_pct":null}],"total":116,"page":1,"page_size":250}