{"fund_details":{"scheme_code":108101,"scheme_name":"HSBC Fixed Term Series 48 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-07","nav":10.4662,"day_change_pct":0.0105},{"nav_date":"2008-10-06","nav":10.4651,"day_change_pct":0.0736},{"nav_date":"2008-10-03","nav":10.4574,"day_change_pct":0.0498},{"nav_date":"2008-10-01","nav":10.4522,"day_change_pct":0.0498},{"nav_date":"2008-09-29","nav":10.447,"day_change_pct":0.0747},{"nav_date":"2008-09-26","nav":10.4392,"day_change_pct":0.024},{"nav_date":"2008-09-25","nav":10.4367,"day_change_pct":0.0249},{"nav_date":"2008-09-24","nav":10.4341,"day_change_pct":0.0249},{"nav_date":"2008-09-23","nav":10.4315,"day_change_pct":0.0249},{"nav_date":"2008-09-22","nav":10.4289,"day_change_pct":0.0739},{"nav_date":"2008-09-19","nav":10.4212,"day_change_pct":0.025},{"nav_date":"2008-09-18","nav":10.4186,"day_change_pct":0.025},{"nav_date":"2008-09-17","nav":10.416,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.4134,"day_change_pct":0.024},{"nav_date":"2008-09-15","nav":10.4109,"day_change_pct":0.074},{"nav_date":"2008-09-12","nav":10.4032,"day_change_pct":0.025},{"nav_date":"2008-09-11","nav":10.4006,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.398,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":10.3954,"day_change_pct":0.0241},{"nav_date":"2008-09-08","nav":10.3929,"day_change_pct":0.0741},{"nav_date":"2008-09-05","nav":10.3852,"day_change_pct":0.025},{"nav_date":"2008-09-04","nav":10.3826,"day_change_pct":0.0491},{"nav_date":"2008-09-02","nav":10.3775,"day_change_pct":0.0251},{"nav_date":"2008-09-01","nav":10.3749,"day_change_pct":0.0743},{"nav_date":"2008-08-29","nav":10.3672,"day_change_pct":0.0251},{"nav_date":"2008-08-28","nav":10.3646,"day_change_pct":0.0241},{"nav_date":"2008-08-27","nav":10.3621,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.3595,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.3569,"day_change_pct":0.0744},{"nav_date":"2008-08-22","nav":10.3492,"day_change_pct":0.0242},{"nav_date":"2008-08-21","nav":10.3467,"day_change_pct":0.0251},{"nav_date":"2008-08-20","nav":10.3441,"day_change_pct":0.0493},{"nav_date":"2008-08-18","nav":10.339,"day_change_pct":0.0997},{"nav_date":"2008-08-14","nav":10.3287,"day_change_pct":0.0252},{"nav_date":"2008-08-13","nav":10.3261,"day_change_pct":0.0242},{"nav_date":"2008-08-12","nav":10.3236,"day_change_pct":0.0252},{"nav_date":"2008-08-11","nav":10.321,"day_change_pct":0.0747},{"nav_date":"2008-08-08","nav":10.3133,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.3108,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.3082,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3056,"day_change_pct":0.0243},{"nav_date":"2008-08-04","nav":10.3031,"day_change_pct":0.0748},{"nav_date":"2008-08-01","nav":10.2954,"day_change_pct":0.0243},{"nav_date":"2008-07-31","nav":10.2929,"day_change_pct":-0.0486},{"nav_date":"2008-07-30","nav":10.2979,"day_change_pct":0.0233},{"nav_date":"2008-07-29","nav":10.2955,"day_change_pct":0.0243},{"nav_date":"2008-07-28","nav":10.293,"day_change_pct":0.0719},{"nav_date":"2008-07-25","nav":10.2856,"day_change_pct":0.0233},{"nav_date":"2008-07-24","nav":10.2832,"day_change_pct":0.0243},{"nav_date":"2008-07-23","nav":10.2807,"day_change_pct":0.0234},{"nav_date":"2008-07-22","nav":10.2783,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.2758,"day_change_pct":0.0721},{"nav_date":"2008-07-18","nav":10.2684,"day_change_pct":0.0234},{"nav_date":"2008-07-17","nav":10.266,"day_change_pct":0.0244},{"nav_date":"2008-07-16","nav":10.2635,"day_change_pct":0.0234},{"nav_date":"2008-07-15","nav":10.2611,"day_change_pct":0.0244},{"nav_date":"2008-07-14","nav":10.2586,"day_change_pct":0.0712},{"nav_date":"2008-07-11","nav":10.2513,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":10.2488,"day_change_pct":0.0234},{"nav_date":"2008-07-09","nav":10.2464,"day_change_pct":0.0244},{"nav_date":"2008-07-08","nav":10.2439,"day_change_pct":0.0234},{"nav_date":"2008-07-07","nav":10.2415,"day_change_pct":0.0713},{"nav_date":"2008-07-04","nav":10.2342,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2317,"day_change_pct":0.0235},{"nav_date":"2008-07-02","nav":10.2293,"day_change_pct":0.0244},{"nav_date":"2008-07-01","nav":10.2268,"day_change_pct":0.0235},{"nav_date":"2008-06-30","nav":10.2244,"day_change_pct":0.0714},{"nav_date":"2008-06-27","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2008-06-26","nav":10.2147,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":10.2121,"day_change_pct":0.0245},{"nav_date":"2008-06-24","nav":10.2096,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2071,"day_change_pct":0.0735},{"nav_date":"2008-06-20","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2008-06-19","nav":10.1971,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.1921,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.1896,"day_change_pct":0.0746},{"nav_date":"2008-06-13","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2008-06-12","nav":10.1795,"day_change_pct":0.0246},{"nav_date":"2008-06-11","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2008-06-10","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.172,"day_change_pct":0.0738},{"nav_date":"2008-06-06","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2008-06-05","nav":10.162,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.1595,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1545,"day_change_pct":0.0739},{"nav_date":"2008-05-30","nav":10.147,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1445,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.142,"day_change_pct":0.0247},{"nav_date":"2008-05-27","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2008-05-26","nav":10.137,"day_change_pct":0.074},{"nav_date":"2008-05-23","nav":10.1295,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.127,"day_change_pct":0.0247},{"nav_date":"2008-05-21","nav":10.1245,"day_change_pct":0.0247},{"nav_date":"2008-05-20","nav":10.122,"day_change_pct":0.0979},{"nav_date":"2008-05-16","nav":10.1121,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1096,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.1071,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1021,"day_change_pct":0.0743},{"nav_date":"2008-05-09","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2008-05-08","nav":10.0921,"day_change_pct":0.0248},{"nav_date":"2008-05-07","nav":10.0896,"day_change_pct":0.0238},{"nav_date":"2008-05-06","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2008-05-05","nav":10.0847,"day_change_pct":0.0744},{"nav_date":"2008-05-02","nav":10.0772,"day_change_pct":0.0496},{"nav_date":"2008-04-30","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.0698,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0673,"day_change_pct":0.1014},{"nav_date":"2008-04-25","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2008-04-24","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2008-04-23","nav":10.0522,"day_change_pct":0.0428},{"nav_date":"2008-04-22","nav":10.0479,"day_change_pct":0.0249},{"nav_date":"2008-04-21","nav":10.0454,"day_change_pct":0.0986},{"nav_date":"2008-04-17","nav":10.0355,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.033,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.0306,"day_change_pct":0.0988},{"nav_date":"2008-04-11","nav":10.0207,"day_change_pct":0.021},{"nav_date":"2008-04-10","nav":10.0186,"day_change_pct":0.025},{"nav_date":"2008-04-09","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2008-04-08","nav":10.0136,"day_change_pct":null}],"total":122,"page":1,"page_size":250}